Austex Oil Historical Data - AOK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Austex Oil Fpo AOK Australian Stock Exchange Ordinary Share AU000000AOK3 AusTex Oil Limited (ASX:AOK - OTCQX: ATXDY) is a listed public company trading on the Australian Securities Exchange
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.017 - - - 0.017 13:00:17
more quote information »

AOK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0170.0170.0170.0170300k300k300k0-
1 Month0.0190.020.0150.018417k3M632k-0.002-10.53%
3 Months0.0240.0240.0150.019417k4M913k-0.007-29.17%
6 Months0.010.0340.010.018514M891k0.00770.00%
1 Year0.0430.0430.0060.0155112M972k-0.026-60.47%
3 Years0.1250.130.0060.0441112M562k-0.108-86.40%
5 Years0.1350.290.0060.1190112M766k-0.118-87.41%

AOK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.0170.00+0.00%0.0170.0170
Feb 19 20180.0170.00+0.00%0.0170.0170
Feb 16 20180.0170.00+0.00%0.0170.0170
Feb 15 20180.0170.00+0.00%0.0170.017300,000
Feb 14 20180.0170.001+6.25%0.0160.017173,305
Feb 13 20180.016-0.001-5.88%0.0160.016500,000
Feb 12 20180.017-0.001-5.56%0.0170.017310,000
Feb 09 20180.01799990.00+0.00%0.01799990.01799990
Feb 08 20180.01799990.00+0.00%0.01799990.01799990
Feb 07 20180.01799990.00+0.00%0.01799990.017999930,000
Feb 06 20180.01799990.0009999+5.88%0.01499990.01799991,052,000
Feb 05 20180.0170.00+0.00%0.0170.017315,000
Feb 02 20180.0170.001+6.25%0.0160.017829,331
Feb 01 20180.016-0.003-15.79%0.01499990.01799991,309,136
Jan 31 20180.01899990.00+0.00%0.01799990.01899992,635,156
Jan 30 20180.0189999-0.001-5%0.01899990.0189999239,538
Jan 29 20180.01999990.00+0.00%0.01999990.0199999855,263
Jan 25 20180.01999990.001+5.26%0.01999990.0199999500,000
Jan 24 20180.01899990.00+0.00%0.01899990.018999917,417
Jan 23 20180.01899990.001+5.56%0.01799990.018999973,418
Jan 22 20180.0179999-0.001-5.26%0.01799990.02099993,439,351
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:31:13