We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 1074474 | 0.00270916 | DE |
| 4 | 0.0005 | 20 | 0.0025 | 0.003 | 0.002 | 941669 | 0.00275696 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 2637210 | 0.00288439 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2101036 | 0.00319765 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2101036 | 0.00319765 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2101036 | 0.00319765 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2101036 | 0.00319765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 433334 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 2500000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 201000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1163560 |
| 1738127700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1738041300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 903334 |
| 1737695700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2590798 |
| 1737609300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 532000 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1737436500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2351750 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 469706 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4706 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 663183 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1095000 |
| 1736486100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736399700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736313300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736226900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 889437 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 4522431 |
| 1735617660 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 6118998 |
| 1735535700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 168629 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1520000 |
| 1734671700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734585300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 13000000 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 363637 |
| 1734066900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 664969 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 198515 |
| 1733894100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 610000 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4269637 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8000 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 120000 |
| 1733116500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 239931 |
| 1732857300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150000 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2201400 |
| 1732598100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 112344 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3937210 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 7415936 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22431 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 20422711 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16356 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7155000 |
| 1731561300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 15877455 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 374119 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
