ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
APC Minerals Ltd

APC Minerals Ltd (APCO)

0.002
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0020.0020.0021625000.002DE
12000.0020.0030.0013100900.00215228DE
26000.0020.0030.0015581840.00207332DE
520.0011000.0010.0030.0015771010.00186511DE
1560.0011000.0010.0030.0015771010.00186511DE
2600.0011000.0010.0030.0015771010.00186511DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417565000.00200.000.0020.0020.0020
17416701000.00200.000.0020.0020.0020
17415837000.00200.000.0020.0020.0020
17413245000.00200.000.0020.0020.0020
17412381000.00200.000.0020.0020.0020
17411517000.00200.000.0020.0020.0020
17410653000.00200.000.0020.0020.0020
17409789000.00200.000.0020.0020.0020
17407197000.00200.000.0020.0020.0020
17406333000.00200.000.0020.0020.0020
17405469000.00200.000.0020.0020.0020
17404605000.00200.000.0020.0020.0020
17403741000.00200.000.0020.0020.0020
17401149000.00200.000.0020.0020.002162500
17400285000.00200.000.0020.0020.0020
17399421000.00200.000.0020.0020.0020
17398557000.00200.000.0020.0020.0020
17397693000.00200.000.0020.0020.0020
17395101000.00200.000.0020.0020.0020
17394237000.00200.000.0020.0020.0020
17393373000.00200.000.0020.0020.0020
17392509000.00200.000.0020.0020.0020
17391645000.00200.000.0020.0020.002393574
17389053000.00200.000.0020.0020.0020
17388189000.00200.000.0020.0020.0020
17387325000.00200.000.0020.0020.0020
17386461000.00200.000.0020.0020.0020
17385597000.00200.000.0020.0020.0020
17383005000.00200.000.0020.0020.0020
17382141000.00200.000.0020.0020.0020
17381277000.00200.000.0020.0020.0020
17380413000.00200.000.0020.0020.0020
17376957000.00200.000.0020.0020.0020
17376093000.00200.000.0020.0020.0020
17375229000.00200.000.0020.0020.0020
17374365000.00200.000.0020.0020.002365713
17373501000.002-0.001-33.330.0020.0020.002384287
17370909000.00300.000.0030.0030.0030
17370045000.00300.000.0030.0030.003170410
17369181000.00300.000.0030.0030.0030
17368317000.0030.00150.000.0030.0030.003405971
17367453000.00200.000.0020.0020.002170415
17364861000.0020.001100.000.0020.0020.002423614
17363997000.001-0.002-66.670.0010.0010.00199586
17363100600.00300.000.0030.0030.0030
17362236600.00300.000.0030.0030.0030
17361372600.00300.000.0030.0030.0030
17358780600.00300.000.0030.0030.0030
17357916600.00300.000.0030.0030.0030
17356188600.00300.000.0030.0030.0030
17355324600.00300.000.0030.0030.0030
17352732600.00300.000.0030.0030.0030
17350140600.0030.00150.000.0030.0030.003137086
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.00225000
17345853000.00200.000.0020.0020.002452048
17344989000.00200.000.0020.0020.002840961
17344125000.00200.000.0020.0020.002252424