BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40243
-0.02%
Bitcoin
95,840.13
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. AIMS Property Securities Fund (APW)

  7. AIMS Property Securities Fund (APW) Historical

AIMS Property Securities Fund

AIMS Property Securities Fund (APW)

ASX
1.70
0.00
( 0.00% )
Updated: 19:33:17
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.796407185631.671.7051.6720711.70004749DE
40.063.658536585371.641.7051.6331871.64920556DE
12001.71.7951.6251511.6915312DE
260.1811.84210526321.521.7951.4992291.61410688DE
520.45361.251.7951.23119561.5014838DE
1560.52544.68085106381.1751.7951.02141691.31490988DE
2600.25517.64705882351.4451.7950.98152731.29172022DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326845001.700.001.71.71.70
17325981001.700.001.71.71.70
17325117001.7-0.01-0.291.71.71.71200
17322525001.7050.010.291.7051.7051.70559
17321661001.70.031.801.671.71.674953
17320797001.6700.001.671.671.670
17319933001.670.032.141.671.671.6747
17319069001.63500.001.6351.6351.6350
17316477001.63500.001.6351.6351.6350
17315613001.63500.001.6351.6351.6350
17314749001.63500.001.651.651.62999999300
17313885001.63500.001.6351.6351.6350
17313021001.63500.001.6351.6351.6350
17310429001.6350.010.311.6351.6351.6354309
17309565001.629999900.001.62999991.62999991.62999990
17308701001.6299999-0.01-0.611.651.651.62999994230
17307837001.639999900.001.651.651.63999994000
17306973001.639999900.001.63999991.63999991.63999990
17304381001.639999900.001.63999991.63999991.63999990
17303517001.639999900.001.63999991.63999991.63999990
17302653001.639999900.001.63999991.63999991.6399999589
17301789001.6399999-0.01-0.611.6451.6451.63999992177
17300925001.65-0.03-1.491.651.651.653322
17298333001.67500.001.6751.6751.6750
17297469001.67500.001.6751.6751.6750
17296605001.67500.001.6751.6751.67552
17295741001.67500.001.6751.6751.6750
17294877001.675-0.03-1.471.681.681.675438
17292285001.700.001.71.71.70
17291421001.700.001.6951.7251.695105
17290557001.700.001.71.71.70
17289693001.700.291.681.71.6879383
17288829001.69500.001.6951.6951.6950
17286237001.69500.001.6951.6951.6950
17285373001.69500.001.6951.6951.6950
17284509001.69500.001.6951.6951.6950
17283645001.69500.001.6951.6951.6950
17282781001.695-0.01-0.291.6951.6951.69598
17280225001.700.001.71.71.70
17279361001.700.001.71.71.70
17278497001.700.001.71.71.72586
17277633001.700.001.71.71.70
17276769001.70.063.661.71.71.711610
17274177001.6399999-0.06-3.531.751.751.6399999189
17273313001.7-0.05-2.581.7051.7051.74853
17272449001.74500.001.7451.7451.7450
17271585001.74500.001.7451.7451.745300
17270721001.7450.052.951.7451.7451.74586
17268129001.6950.052.731.6951.6951.6955500
17267265001.6500.001.651.651.650
17266401001.6500.001.651.651.65655
17265537001.650.010.921.651.651.65325
17264673001.63500.001.6351.6351.6350
17262081001.63500.001.6351.6351.635611
17261217001.63500.001.6351.6351.6350
17260353001.63500.001.6351.6351.6350
17259489001.63500.001.6351.6351.635972
17258625001.635-0.12-6.841.7551.7551.622936
17256033001.75500.001.7551.7551.75523
17255169001.75500.291.791.7951.7557623
17254305001.750.052.941.71.751.77158
17253441001.700.001.71.71.7200
17252577001.70.15.921.651.71.6521000
17252316001.60500.001.6051.6051.6050
17249724001.60500.001.6051.6051.6050
17248860001.60500.001.6051.6051.6050

Your Recent History

ASX
APW
AIMS Property Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68