We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 9.21052631579 | 0.076 | 0.088 | 0.074 | 1865012 | 0.07885823 | DE |
| 4 | -0.016 | -16.1616161616 | 0.099 | 0.1 | 0.07 | 1846151 | 0.08193601 | DE |
| 12 | -0.057 | -40.7142857143 | 0.14 | 0.15 | 0.07 | 1194320 | 0.09490059 | DE |
| 26 | -0.017 | -17 | 0.1 | 0.235 | 0.07 | 1159184 | 0.12155479 | DE |
| 52 | -0.015 | -15.306122449 | 0.098 | 0.235 | 0.054 | 860569 | 0.10982304 | DE |
| 156 | -0.057 | -40.7142857143 | 0.14 | 0.8 | 0.054 | 513058 | 0.13039665 | DE |
| 260 | -0.072 | -46.4516129032 | 0.155 | 0.8 | 0.054 | 372830 | 0.1309651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.083 | 0.001 | 1.22 | 0.085 | 0.085 | 0.083 | 201775 |
| 1738818900 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.08 | 1112607 |
| 1738732500 | 0.084 | 0 | 0.00 | 0.088 | 0.088 | 0.084 | 254213 |
| 1738646100 | 0.084 | 0.005 | 6.33 | 0.08 | 0.085 | 0.077 | 1952144 |
| 1738559700 | 0.079 | 0.003 | 3.95 | 0.076 | 0.079 | 0.075 | 3635373 |
| 1738300500 | 0.076 | 0.002 | 2.70 | 0.0755 | 0.078 | 0.075 | 2531424 |
| 1738214100 | 0.074 | -0.0005 | -0.67 | 0.076 | 0.076 | 0.074 | 951904 |
| 1738127700 | 0.0745 | -0.0025 | -3.25 | 0.077 | 0.077 | 0.074 | 3303859 |
| 1738041300 | 0.077 | 0.0005 | 0.65 | 0.078 | 0.078 | 0.076 | 1692614 |
| 1737695700 | 0.0765 | 0.0015 | 2.00 | 0.076 | 0.077 | 0.075 | 1723747 |
| 1737609300 | 0.075 | 0 | 0.00 | 0.076 | 0.078 | 0.074 | 1456070 |
| 1737522900 | 0.075 | -0.009 | -10.71 | 0.084 | 0.084 | 0.07 | 5210627 |
| 1737436500 | 0.084 | -0.006 | -6.67 | 0.091 | 0.091 | 0.083 | 837966 |
| 1737350100 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 3573065 |
| 1737090900 | 0.093 | 0 | 0.00 | 0.094 | 0.098 | 0.093 | 2056990 |
| 1737004500 | 0.093 | 0.0015 | 1.64 | 0.092 | 0.094 | 0.092 | 745553 |
| 1736918100 | 0.0915 | -0.0005 | -0.54 | 0.094 | 0.094 | 0.091 | 640271 |
| 1736831700 | 0.092 | 0 | 0.00 | 0.093 | 0.094 | 0.092 | 614293 |
| 1736745300 | 0.092 | -0.003 | -3.16 | 0.096 | 0.096 | 0.09 | 2046544 |
| 1736486100 | 0.095 | 0.001 | 1.06 | 0.097 | 0.097 | 0.095 | 460153 |
| 1736399700 | 0.094 | -0.002 | -2.08 | 0.099 | 0.1 | 0.094 | 1390067 |
| 1736313300 | 0.096 | 0.004 | 4.35 | 0.093 | 0.098 | 0.093 | 279084 |
| 1736226900 | 0.092 | -0.002 | -2.13 | 0.097 | 0.097 | 0.092 | 933469 |
| 1736140500 | 0.094 | -0.001 | -1.05 | 0.098 | 0.098 | 0.094 | 172461 |
| 1735881300 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 1036595 |
| 1735794900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.094 | 591029 |
| 1735617660 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 220916 |
| 1735535700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 29000 |
| 1735276500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.096 | 203772 |
| 1735014060 | 0.1 | 0.006 | 6.38 | 0.1 | 0.1 | 0.1 | 410 |
| 1734930900 | 0.094 | -0.003 | -3.09 | 0.097 | 0.1 | 0.094 | 1001105 |
| 1734671700 | 0.097 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 211500 |
| 1734585300 | 0.097 | 0.002 | 2.11 | 0.099 | 0.105 | 0.097 | 850648 |
| 1734498900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.096 | 0.089 | 877639 |
| 1734412500 | 0.09 | -0.006 | -6.25 | 0.099 | 0.1 | 0.09 | 813694 |
| 1734326100 | 0.096 | -0.002 | -2.04 | 0.105 | 0.105 | 0.093 | 456171 |
| 1734066900 | 0.098 | 0.005 | 5.38 | 0.096 | 0.099 | 0.0859999 | 2549154 |
| 1733980500 | 0.093 | -0.004 | -4.12 | 0.1 | 0.1 | 0.093 | 592702 |
| 1733894100 | 0.097 | -0.002 | -2.02 | 0.098 | 0.099 | 0.095 | 165567 |
| 1733807700 | 0.099 | -0.006 | -5.71 | 0.115 | 0.115 | 0.097 | 2767153 |
| 1733721300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 448158 |
| 1733462100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 63873 |
| 1733375700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.098 | 2652867 |
| 1733289300 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 256941 |
| 1733202900 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 207153 |
| 1733116500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.12 | 0.105 | 1437782 |
| 1732857300 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.098 | 4487826 |
| 1732770900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 329800 |
| 1732684500 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 1180288 |
| 1732598100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 152160 |
| 1732511700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 998086 |
| 1732252500 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 52780 |
| 1732166100 | 0.135 | -0.0025 | -1.82 | 0.135 | 0.1375 | 0.135 | 218203 |
| 1732079700 | 0.1375 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 1043154 |
| 1731993300 | 0.1375 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 273157 |
| 1731906900 | 0.1375 | -0.0025 | -1.79 | 0.14 | 0.14 | 0.135 | 712198 |
| 1731647700 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 2819932 |
| 1731561300 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 718602 |
| 1731474900 | 0.145 | 0.01 | 7.41 | 0.135 | 0.155 | 0.135 | 1889979 |
| 1731388500 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 195705 |
| 1731302100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 604800 |
| 1731042900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 173375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
