Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Pacific Coal Ltd | AQC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 | 22:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.092 | 0.091 | 0.10 | 0.091 |
AQC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.10 | 0.083 | 0.087008 | 44,472 | 0.008 | 9.64% |
| 1 Month | 0.072 | 0.10 | 0.067 | 0.080917 | 211,764 | 0.019 | 26.39% |
| 3 Months | 0.096 | 0.11 | 0.054 | 0.079712 | 511,183 | -0.005 | -5.21% |
| 6 Months | 0.135 | 0.18 | 0.054 | 0.097056 | 512,602 | -0.044 | -32.59% |
| 1 Year | 0.165 | 0.19 | 0.054 | 0.110979 | 424,404 | -0.074 | -44.85% |
| 3 Years | 0.14 | 0.80 | 0.054 | 0.149592 | 275,325 | -0.049 | -35.00% |
| 5 Years | 0.52 | 0.80 | 0.054 | 0.153249 | 196,200 | -0.429 | -82.50% |
AQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.091 | 0.003 | 3.41% | 0.086 | 0.091 | 0.086 | 95,968 |
| Apr 30 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.091 | 0.088 | 84,050 |
| Apr 29 2024 | 0.088 | 0.003 | 3.53% | 0.085 | 0.088 | 0.085 | 37,374 |
| Apr 26 2024 | 0.085 | 0.002 | 2.41% | 0.089 | 0.089 | 0.084 | 52,883 |
| Apr 24 2024 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 0.083 | 3,579 |
| Apr 23 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.086 | 0.081 | 66,278 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.089 | 0.089 | 0.08 | 15,793 |
| Apr 19 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 218,467 |
| Apr 18 2024 | 0.081 | -0.006 | -6.90% | 0.084 | 0.09 | 0.081 | 100,235 |
| Apr 17 2024 | 0.087 | 0.009 | 11.54% | 0.086 | 0.087 | 0.085 | 415,369 |
| Apr 16 2024 | 0.078 | -0.013 | -14.29% | 0.091 | 0.091 | 0.078 | 1,178,983 |
| Apr 15 2024 | 0.091 | 0.003 | 3.41% | 0.091 | 0.091 | 0.087 | 610,806 |
| Apr 12 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.086 | 51,587 |
| Apr 11 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.088 | 0.08 | 96,974 |
| Apr 10 2024 | 0.08 | 0.005 | 6.67% | 0.076 | 0.08 | 0.075 | 339,107 |
| Apr 09 2024 | 0.075 | 0.007 | 10.29% | 0.075 | 0.075 | 0.075 | 63,534 |
| Apr 08 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 05 2024 | 0.068 | 0.001 | 1.49% | 0.069 | 0.07 | 0.068 | 65,768 |
| Apr 04 2024 | 0.067 | -0.001 | -1.47% | 0.07 | 0.071 | 0.067 | 111,711 |
| Apr 03 2024 | 0.068 | -0.003 | -4.23% | 0.072 | 0.072 | 0.068 | 299,246 |
| Apr 02 2024 | 0.071 | -0.005 | -6.58% | 0.076 | 0.076 | 0.07 | 322,802 |
