We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.0075 | 4136769 | 0.00812876 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.012 | 0.0075 | 1885224 | 0.00919838 | DE |
| 12 | 0 | 0 | 0.009 | 0.012 | 0.0075 | 1449110 | 0.00908311 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.0075 | 995808 | 0.00951926 | DE |
| 52 | -0.001 | -10 | 0.01 | 0.018 | 0.0075 | 796520 | 0.01080439 | DE |
| 156 | -0.008 | -47.0588235294 | 0.017 | 0.03 | 0.0075 | 762764 | 0.01678662 | DE |
| 260 | -0.002 | -18.1818181818 | 0.011 | 0.037 | 0.0075 | 1263775 | 0.01983652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1300000 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2842049 |
| 1734671700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2130555 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 10274470 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 338954 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2151100 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 690699 |
| 1733894100 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 603341 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1302020 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1364253 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 3580920 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 600000 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 500000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1490831 |
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1072863 |
| 1732511700 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.0085 | 8510055 |
| 1732252500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732166100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 15463 |
| 1732079700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 340000 |
| 1731993300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1168454 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 45464 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2326991 |
| 1731388500 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 688000 |
| 1731302100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 686 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 169000 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 260000 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 524445 |
| 1729833300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2095583 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 30000 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 356075 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 305000 |
| 1728969300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 105263 |
| 1728882900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1007146 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 255556 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 670719 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 680100 |
| 1728278100 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 8487437 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 528200 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727417700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 571616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
