We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 11.1111111111 | 0.036 | 0.042 | 0.033 | 5492637 | 0.03491671 | DE |
| 4 | -0.001 | -2.43902439024 | 0.041 | 0.065 | 0.033 | 13482107 | 0.04766473 | DE |
| 12 | 0.03 | 300 | 0.01 | 0.065 | 0.007 | 14211183 | 0.03690722 | DE |
| 26 | 0.03 | 300 | 0.01 | 0.065 | 0.007 | 8058957 | 0.03531266 | DE |
| 52 | 0.028 | 233.333333333 | 0.012 | 0.065 | 0.007 | 4609191 | 0.03392937 | DE |
| 156 | 0.023 | 135.294117647 | 0.017 | 0.065 | 0.007 | 1845324 | 0.03012227 | DE |
| 260 | 0.03 | 300 | 0.01 | 0.065 | 0.007 | 1866648 | 0.02599914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.039 | 0.006 | 18.18 | 0.035 | 0.039 | 0.034 | 11597202 |
| 1741065300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.035 | 0.033 | 3751927 |
| 1740978900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 9980734 |
| 1740719700 | 0.035 | 0.0005 | 1.45 | 0.034 | 0.036 | 0.033 | 5465595 |
| 1740633300 | 0.0345 | -0.0035 | -9.21 | 0.036 | 0.0365 | 0.0345 | 5593806 |
| 1740546900 | 0.038 | 0.001 | 2.70 | 0.036 | 0.039 | 0.036 | 2671121 |
| 1740460500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.036 | 7817986 |
| 1740374100 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.037 | 9331339 |
| 1740114900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 3553449 |
| 1740028500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.041 | 0.039 | 10705238 |
| 1739942100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739855700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739769300 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.0385 | 6011287 |
| 1739510100 | 0.041 | 0 | 0.00 | 0.044 | 0.044 | 0.04 | 2465457 |
| 1739423700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.045 | 0.0395 | 13086755 |
| 1739337300 | 0.039 | -0.0045 | -10.34 | 0.044 | 0.044 | 0.039 | 10556615 |
| 1739250900 | 0.0434999 | -0.0035 | -7.45 | 0.048 | 0.049 | 0.0429999 | 12756905 |
| 1739164500 | 0.047 | -0.01 | -17.54 | 0.057 | 0.059 | 0.045 | 20179414 |
| 1738905300 | 0.057 | -0.001 | -1.72 | 0.055 | 0.063 | 0.055 | 23221174 |
| 1738818900 | 0.058 | 0.01 | 20.83 | 0.054 | 0.065 | 0.054 | 67631218 |
| 1738732500 | 0.048 | 0.007 | 17.07 | 0.041 | 0.052 | 0.04 | 27897900 |
| 1738646100 | 0.041 | 0.006 | 17.14 | 0.036 | 0.041 | 0.036 | 11124435 |
| 1738559700 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.034 | 14662444 |
| 1738300500 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.035 | 10807370 |
| 1738214100 | 0.036 | -0.005 | -12.20 | 0.041 | 0.041 | 0.035 | 17737170 |
| 1738127700 | 0.041 | -0.003 | -6.82 | 0.044 | 0.045 | 0.037 | 31268315 |
| 1738041300 | 0.044 | 0.011 | 33.33 | 0.039 | 0.048 | 0.038 | 76440760 |
| 1737695700 | 0.033 | 0.011 | 50.00 | 0.026 | 0.033 | 0.024 | 89774735 |
| 1737609300 | 0.022 | 0.014 | 175.00 | 0.013 | 0.028 | 0.012 | 145701815 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 35246 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2437566 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1712500 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 155556 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 376981 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 160729 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1680000 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 60000 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 114600 |
| 1735617660 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 50000 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735276500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 106281 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1300000 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2842049 |
| 1734671700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2130555 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 10274470 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 338954 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2151100 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 690699 |
| 1733894100 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 603341 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1302020 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
