Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ausquest Limited | AQD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
AQD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.01 | 0.010757 | 411,231 | -0.001 | -9.09% |
1 Month | 0.011 | 0.012 | 0.01 | 0.010867 | 300,255 | -0.001 | -9.09% |
3 Months | 0.012 | 0.013 | 0.01 | 0.011037 | 321,292 | -0.002 | -16.67% |
6 Months | 0.011 | 0.014 | 0.009 | 0.011266 | 425,623 | -0.001 | -9.09% |
1 Year | 0.019 | 0.019 | 0.009 | 0.013018 | 419,733 | -0.009 | -47.37% |
3 Years | 0.02 | 0.03 | 0.009 | 0.019415 | 1,034,042 | -0.01 | -50.00% |
5 Years | 0.013 | 0.037 | 0.008 | 0.020142 | 1,222,048 | -0.003 | -23.08% |
AQD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 82 |
Apr 24 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 673,334 |
Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 400,000 |
Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 171,591 |
Apr 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 120,473 |
Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 38,953 |
Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 265,129 |
Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 596,548 |
Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 259,522 |
Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 77,000 |
Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Mar 27 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,362,103 |