Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| archTIS Limited | AR9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -4.49% | 0.085 | 20:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.089 |
AR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.091 | 0.08 | 0.084037 | 398,729 | -0.005 | -5.56% |
| 1 Month | 0.092 | 0.10 | 0.08 | 0.089361 | 274,600 | -0.007 | -7.61% |
| 3 Months | 0.105 | 0.115 | 0.08 | 0.094318 | 180,291 | -0.02 | -19.05% |
| 6 Months | 0.11 | 0.145 | 0.08 | 0.10411 | 160,522 | -0.025 | -22.73% |
| 1 Year | 0.092 | 0.145 | 0.065 | 0.099823 | 174,798 | -0.007 | -7.61% |
| 3 Years | 0.285 | 0.39 | 0.065 | 0.202068 | 351,864 | -0.20 | -70.18% |
| 5 Years | 0.099 | 0.60 | 0.045 | 0.262306 | 713,575 | -0.014 | -14.14% |
AR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.09 | 0.087 | 41,830 |
| May 02 2024 | 0.089 | 0.009 | 11.25% | 0.084 | 0.09 | 0.081 | 476,085 |
| May 01 2024 | 0.08 | -0.003 | -3.61% | 0.084 | 0.084 | 0.08 | 557,475 |
| Apr 30 2024 | 0.083 | -0.005 | -5.68% | 0.087 | 0.091 | 0.083 | 791,924 |
| Apr 29 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 126,333 |
| Apr 26 2024 | 0.089 | 0.00 | 0.00% | 0.09 | 0.09 | 0.089 | 655,495 |
| Apr 24 2024 | 0.089 | -0.004 | -4.30% | 0.09 | 0.09 | 0.088 | 287,103 |
| Apr 23 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.093 | 0.093 | 125,801 |
| Apr 22 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.092 | 0.091 | 245,404 |
| Apr 19 2024 | 0.092 | -0.008 | -8.00% | 0.094 | 0.094 | 0.091 | 497,356 |
| Apr 18 2024 | 0.10 | 0.007 | 7.53% | 0.093 | 0.10 | 0.091 | 597,239 |
| Apr 17 2024 | 0.093 | 0.00 | 0.00% | 0.096 | 0.096 | 0.092 | 128,709 |
| Apr 16 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.095 | 0.092 | 60,236 |
| Apr 15 2024 | 0.093 | -0.001 | -1.06% | 0.092 | 0.093 | 0.092 | 5,500 |
| Apr 12 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| Apr 11 2024 | 0.094 | -0.002 | -2.08% | 0.095 | 0.095 | 0.094 | 93,243 |
| Apr 10 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.096 | 0.096 | 57,293 |
| Apr 09 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.095 | 0.094 | 131,272 |
| Apr 08 2024 | 0.094 | 0.002 | 2.17% | 0.092 | 0.094 | 0.092 | 64,495 |
