Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argent Minerals Ltd | ARDO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.004 |
ARDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.004 | 0.004 | 1,750,000 | 0.001 | 25.00% |
1 Month | 0.005 | 0.005 | 0.004 | 0.004439 | 592,401 | 0.00 | 0.00% |
3 Months | 0.002 | 0.005 | 0.002 | 0.003268 | 672,062 | 0.003 | 150.00% |
6 Months | 0.002 | 0.005 | 0.001 | 0.002654 | 766,309 | 0.003 | 150.00% |
1 Year | 0.003 | 0.005 | 0.001 | 0.002428 | 802,170 | 0.002 | 66.67% |
3 Years | 0.003 | 0.005 | 0.001 | 0.002428 | 802,170 | 0.002 | 66.67% |
5 Years | 0.003 | 0.005 | 0.001 | 0.002428 | 802,170 | 0.002 | 66.67% |
ARDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 1,750,000 |
May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 30 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 97,961 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 757,916 |
Apr 26 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 150,000 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 550,000 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 899,988 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200,012 |
Apr 19 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 333,334 |
Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |