We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 6.35135135135 | 3.7 | 3.96 | 3.67 | 389179 | 3.76176764 | DE |
| 4 | 0.175 | 4.65425531915 | 3.76 | 3.96 | 3.64 | 487391 | 3.7595294 | DE |
| 12 | 0.025 | 0.639386189258 | 3.91 | 3.98 | 3.495 | 510155 | 3.74364154 | DE |
| 26 | 0.215 | 5.77956989247 | 3.72 | 3.98 | 3.29 | 612807 | 3.64416545 | DE |
| 52 | 0.085 | 2.20779220779 | 3.85 | 3.98 | 3.12 | 643962 | 3.61186194 | DE |
| 156 | 0.455 | 13.0747126437 | 3.48 | 5.18 | 3.12 | 785778 | 4.06337972 | DE |
| 260 | 1.105 | 39.0459363958 | 2.83 | 5.18 | 1.2 | 685486 | 3.6392126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 3.935 | 0.09 | 2.21 | 3.9 | 3.96 | 3.9 | 1489919 |
| 1718864100 | 3.85 | 0.02 | 0.52 | 3.86 | 3.88 | 3.77 | 1597672 |
| 1718777700 | 3.83 | 0.03 | 0.79 | 3.82 | 3.85 | 3.79 | 338833 |
| 1718691300 | 3.8 | 0.05 | 1.47 | 3.78 | 3.81 | 3.74 | 403614 |
| 1718604900 | 3.745 | -0.01 | -0.13 | 3.72 | 3.775 | 3.72 | 411064 |
| 1718345700 | 3.75 | 0.06 | 1.63 | 3.72 | 3.75 | 3.67 | 420159 |
| 1718259300 | 3.69 | 0.02 | 0.54 | 3.7 | 3.73 | 3.68 | 372224 |
| 1718172900 | 3.67 | 0 | 0.00 | 3.66 | 3.68 | 3.64 | 440564 |
| 1718086500 | 3.67 | -0.13 | -3.29 | 3.76 | 3.76 | 3.65 | 543209 |
| 1717740900 | 3.795 | -0.06 | -1.43 | 3.85 | 3.85 | 3.79 | 282778 |
| 1717654500 | 3.85 | 0.04 | 1.05 | 3.85 | 3.86 | 3.8 | 496673 |
| 1717568100 | 3.81 | 0.05 | 1.33 | 3.75 | 3.83 | 3.74 | 262686 |
| 1717481700 | 3.76 | -0.05 | -1.31 | 3.81 | 3.82 | 3.74 | 484024 |
| 1717395300 | 3.81 | 0.09 | 2.42 | 3.8 | 3.83 | 3.76 | 417481 |
| 1717136100 | 3.72 | 0.02 | 0.54 | 3.72 | 3.77 | 3.7 | 1052136 |
| 1717049700 | 3.7 | -0.06 | -1.60 | 3.75 | 3.77 | 3.67 | 676787 |
| 1716963300 | 3.76 | -0.02 | -0.40 | 3.75 | 3.76 | 3.71 | 721863 |
| 1716876900 | 3.775 | -0.07 | -1.82 | 3.84 | 3.84 | 3.77 | 562447 |
| 1716790500 | 3.845 | 0.08 | 1.99 | 3.81 | 3.85 | 3.79 | 476759 |
| 1716531300 | 3.77 | -0.03 | -0.79 | 3.73 | 3.785 | 3.73 | 333937 |
| 1716444900 | 3.8 | -0.02 | -0.52 | 3.76 | 3.82 | 3.74 | 563198 |
| 1716358500 | 3.82 | -0.01 | -0.26 | 3.86 | 3.86 | 3.79 | 650457 |
| 1716272100 | 3.83 | -0.01 | -0.26 | 3.83 | 3.85 | 3.79 | 456576 |
| 1716185700 | 3.84 | -0.03 | -0.78 | 3.87 | 3.87 | 3.8 | 214445 |
| 1715926500 | 3.87 | -0.03 | -0.77 | 3.85 | 3.88 | 3.83 | 363090 |
| 1715840100 | 3.9 | 0.11 | 2.90 | 3.85 | 3.92 | 3.815 | 477344 |
| 1715753700 | 3.79 | 0.05 | 1.34 | 3.77 | 3.8 | 3.75 | 206855 |
| 1715667300 | 3.74 | 0.02 | 0.54 | 3.73 | 3.77 | 3.72 | 494720 |
| 1715580900 | 3.72 | -0.03 | -0.80 | 3.76 | 3.76 | 3.7 | 703140 |
| 1715321700 | 3.75 | 0 | 0.00 | 3.77 | 3.79 | 3.73 | 254748 |
| 1715235300 | 3.75 | -0.05 | -1.19 | 3.82 | 3.83 | 3.73 | 403981 |
| 1715148900 | 3.795 | 0.05 | 1.47 | 3.75 | 3.81 | 3.74 | 691592 |
| 1715062500 | 3.74 | 0.03 | 0.81 | 3.76 | 3.77 | 3.71 | 1098695 |
| 1714976100 | 3.71 | -0.03 | -0.80 | 3.76 | 3.76 | 3.7 | 436809 |
| 1714716900 | 3.74 | 0.06 | 1.63 | 3.65 | 3.76 | 3.65 | 1556171 |
| 1714630500 | 3.68 | 0.01 | 0.27 | 3.69 | 3.715 | 3.66 | 566997 |
| 1714544100 | 3.67 | -0.02 | -0.54 | 3.65 | 3.67 | 3.62 | 460488 |
| 1714457700 | 3.69 | 0.06 | 1.65 | 3.63 | 3.7 | 3.63 | 558564 |
| 1714371300 | 3.63 | 0.11 | 3.13 | 3.59 | 3.65 | 3.57 | 562422 |
| 1714112100 | 3.52 | -0.11 | -3.03 | 3.6 | 3.64 | 3.51 | 377952 |
| 1713939300 | 3.63 | 0.01 | 0.28 | 3.66 | 3.68 | 3.6 | 393463 |
| 1713852900 | 3.62 | -0.04 | -1.09 | 3.67 | 3.7 | 3.62 | 479693 |
| 1713766500 | 3.66 | 0.12 | 3.39 | 3.58 | 3.66 | 3.57 | 428237 |
| 1713507300 | 3.54 | -0.04 | -1.12 | 3.57 | 3.59 | 3.495 | 395639 |
| 1713420900 | 3.58 | -0.03 | -0.83 | 3.59 | 3.63 | 3.58 | 508236 |
| 1713334500 | 3.61 | 0 | 0.00 | 3.61 | 3.65 | 3.58 | 490524 |
| 1713248100 | 3.61 | 0 | 0.00 | 3.58 | 3.62 | 3.54 | 437596 |
| 1713161700 | 3.61 | -0.06 | -1.63 | 3.64 | 3.67 | 3.57 | 424274 |
| 1712902500 | 3.67 | 0 | 0.00 | 3.64 | 3.69 | 3.63 | 354445 |
| 1712816100 | 3.67 | -0.08 | -2.13 | 3.62 | 3.7 | 3.57 | 576228 |
| 1712729700 | 3.75 | 0 | 0.00 | 3.75 | 3.79 | 3.745 | 269698 |
| 1712643300 | 3.75 | 0 | 0.00 | 3.74 | 3.79 | 3.7 | 307812 |
| 1712556900 | 3.75 | -0.03 | -0.79 | 3.78 | 3.815 | 3.735 | 532195 |
| 1712294100 | 3.78 | 0 | 0.00 | 3.78 | 3.82 | 3.76 | 318712 |
| 1712207700 | 3.78 | 0.03 | 0.80 | 3.79 | 3.82 | 3.75 | 679809 |
| 1712121300 | 3.75 | -0.22 | -5.54 | 3.91 | 3.94 | 3.75 | 589666 |
| 1712034900 | 3.97 | -0.01 | -0.25 | 3.9 | 3.98 | 3.88 | 669716 |
| 1711602900 | 3.98 | 0.15 | 3.92 | 3.91 | 3.98 | 3.88 | 939304 |
| 1711516500 | 3.83 | -0.08 | -2.05 | 3.88 | 3.89 | 3.775 | 875351 |
| 1711430100 | 3.91 | 0 | 0.00 | 3.86 | 3.94 | 3.86 | 1391045 |
| 1711343700 | 3.91 | 0.03 | 0.77 | 3.89 | 3.95 | 3.85 | 1240038 |
| 1711084500 | 3.88 | 0.11 | 2.92 | 3.78 | 3.9 | 3.77 | 881528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
