Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardea Resources Limited | ARL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -15.00% | 0.68 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.68 | 0.80 | 0.68 | 0.80 |
ARL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.89 | 0.68 | 0.85 | 362,118 | -0.04 | -5.56% |
| 1 Month | 0.715 | 0.89 | 0.665 | 0.732197 | 127,399 | -0.035 | -4.90% |
| 3 Months | 0.375 | 0.89 | 0.37 | 0.607561 | 144,655 | 0.305 | 81.33% |
| 6 Months | 0.535 | 0.89 | 0.34 | 0.528057 | 163,154 | 0.145 | 27.10% |
| 1 Year | 0.40 | 0.89 | 0.295 | 0.533421 | 223,019 | 0.28 | 70.00% |
| 3 Years | 0.505 | 2.05 | 0.295 | 0.843672 | 258,360 | 0.175 | 34.65% |
| 5 Years | 0.42 | 2.05 | 0.17 | 0.725351 | 227,402 | 0.26 | 61.90% |
ARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.80 | -0.05 | -5.88% | 0.90 | 0.95 | 0.785 | 852,704 |
| Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 22 2024 | 0.85 | 0.11 | 14.86% | 0.72 | 0.89 | 0.72 | 362,118 |
| Apr 19 2024 | 0.74 | 0.00 | 0.00% | 0.72 | 0.75 | 0.72 | 123,771 |
| Apr 18 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.74 | 0.725 | 95,803 |
| Apr 17 2024 | 0.73 | -0.01 | -1.35% | 0.735 | 0.74 | 0.71 | 119,803 |
| Apr 16 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.75 | 0.73 | 104,989 |
| Apr 15 2024 | 0.73 | 0.02 | 2.82% | 0.74 | 0.745 | 0.73 | 98,303 |
| Apr 12 2024 | 0.71 | 0.01 | 1.43% | 0.705 | 0.72 | 0.705 | 75,347 |
| Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 34,556 |
| Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.715 | 0.69 | 81,932 |
| Apr 09 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.69 | 110,384 |
| Apr 08 2024 | 0.69 | 0.02 | 2.99% | 0.69 | 0.70 | 0.69 | 174,249 |
| Apr 05 2024 | 0.67 | 0.00 | 0.00% | 0.675 | 0.685 | 0.67 | 29,203 |
| Apr 04 2024 | 0.67 | -0.015 | -2.19% | 0.685 | 0.69 | 0.67 | 70,714 |
| Apr 03 2024 | 0.685 | 0.005 | 0.74% | 0.70 | 0.70 | 0.665 | 53,630 |
| Apr 02 2024 | 0.68 | -0.05 | -6.85% | 0.715 | 0.715 | 0.68 | 376,185 |
| Mar 28 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.745 | 0.725 | 234,421 |
