We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.39 | 0.24 | 1891438 | 0.31660637 | DE |
| 4 | 0.215 | 252.941176471 | 0.085 | 0.39 | 0.078 | 1689080 | 0.23700258 | DE |
| 12 | 0.224 | 294.736842105 | 0.076 | 0.39 | 0.07 | 658607 | 0.21974242 | DE |
| 26 | 0.234 | 354.545454545 | 0.066 | 0.39 | 0.066 | 452378 | 0.17656194 | DE |
| 52 | 0.217 | 261.445783133 | 0.083 | 0.39 | 0.061 | 304687 | 0.15622451 | DE |
| 156 | -0.08 | -21.0526315789 | 0.38 | 0.46 | 0.061 | 239754 | 0.22198781 | DE |
| 260 | 0.155 | 106.896551724 | 0.145 | 0.67 | 0.061 | 439408 | 0.23401055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.315 | -0.005 | -1.56 | 0.33 | 0.3449999 | 0.3 | 304817 |
| 1734326100 | 0.32 | 0.015 | 4.92 | 0.29 | 0.335 | 0.275 | 1012246 |
| 1734066900 | 0.305 | -0.03 | -8.96 | 0.315 | 0.325 | 0.26 | 1918522 |
| 1733980500 | 0.335 | 0.08 | 31.37 | 0.33 | 0.39 | 0.315 | 4948817 |
| 1733894100 | 0.255 | -0.025 | -8.93 | 0.2849999 | 0.2849999 | 0.245 | 577777 |
| 1733807700 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.24 | 999829 |
| 1733721300 | 0.2849999 | 0.0549999 | 23.91 | 0.24 | 0.3449999 | 0.24 | 4317182 |
| 1733462100 | 0.23 | 0.07 | 43.75 | 0.165 | 0.265 | 0.16 | 6079183 |
| 1733375700 | 0.16 | 0.03 | 23.08 | 0.135 | 0.175 | 0.13 | 2207967 |
| 1733289300 | 0.13 | 0.039 | 42.86 | 0.095 | 0.16 | 0.095 | 5819435 |
| 1733202900 | 0.091 | 0.0015 | 1.68 | 0.089 | 0.091 | 0.088 | 227881 |
| 1733116500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732857300 | 0.0895 | 0.0005 | 0.56 | 0.0915 | 0.0915 | 0.0895 | 37709 |
| 1732770900 | 0.089 | 0.009 | 11.25 | 0.092 | 0.092 | 0.0869999 | 358871 |
| 1732684500 | 0.08 | 0.002 | 2.56 | 0.081 | 0.081 | 0.08 | 24007 |
| 1732598100 | 0.078 | -0.003 | -3.70 | 0.08 | 0.081 | 0.078 | 65891 |
| 1732511700 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 111745 |
| 1732252500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 6000 |
| 1732166100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732079700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1292 |
| 1731993300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731906900 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 2024 |
| 1731647700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731561300 | 0.088 | 0.003 | 3.53 | 0.088 | 0.089 | 0.088 | 81443 |
| 1731474900 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 2299 |
| 1731388500 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 21300 |
| 1731302100 | 0.083 | -0.003 | -3.49 | 0.084 | 0.084 | 0.083 | 44000 |
| 1731042900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730956500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 143404 |
| 1730870100 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 303005 |
| 1730783700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730697300 | 0.083 | -0.005 | -5.68 | 0.0859999 | 0.0859999 | 0.083 | 143614 |
| 1730438100 | 0.088 | -0.003 | -3.30 | 0.092 | 0.092 | 0.085 | 44361 |
| 1730351700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730265300 | 0.091 | 0 | 0.00 | 0.0859999 | 0.091 | 0.0859999 | 35749 |
| 1730178900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 26500 |
| 1730092500 | 0.091 | 0.009 | 10.98 | 0.082 | 0.091 | 0.082 | 113850 |
| 1729833300 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 42592 |
| 1729746900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 208080 |
| 1729660500 | 0.081 | 0.004 | 5.19 | 0.08 | 0.081 | 0.08 | 74614 |
| 1729574100 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 9000 |
| 1729487700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 81670 |
| 1729228500 | 0.08 | 0.008 | 11.11 | 0.075 | 0.08 | 0.075 | 415871 |
| 1729142100 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 7501 |
| 1729055700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 273338 |
| 1728969300 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 42256 |
| 1728882900 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 3571 |
| 1728623700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1728537300 | 0.075 | 0.0040001 | 5.63 | 0.074 | 0.075 | 0.074 | 49399 |
| 1728450900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728364500 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.072 | 0.0709999 | 115807 |
| 1728278100 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 148619 |
| 1728022500 | 0.076 | -0.007 | -8.43 | 0.076 | 0.076 | 0.076 | 235324 |
| 1727936100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727849700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727763300 | 0.083 | 0.004 | 5.06 | 0.08 | 0.083 | 0.08 | 681607 |
| 1727676900 | 0.079 | 0 | 0.00 | 0.075 | 0.079 | 0.073 | 63807 |
| 1727417700 | 0.079 | 0.004 | 5.33 | 0.079 | 0.079 | 0.079 | 4484 |
| 1727331300 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 110384 |
| 1727244900 | 0.078 | -0.003 | -3.70 | 0.076 | 0.078 | 0.076 | 23937 |
| 1727158500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1727072100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726812900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726726500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 7133 |
| 1726640100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
