Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aldoro Resources Limited | ARN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
ARN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.074 | 0.074 | 0.068 | 0.069717 | 23,451 | -0.004 | -5.41% |
1 Month | 0.072 | 0.086 | 0.068 | 0.074317 | 61,697 | -0.002 | -2.78% |
3 Months | 0.105 | 0.125 | 0.068 | 0.088222 | 62,105 | -0.035 | -33.33% |
6 Months | 0.09 | 0.17 | 0.068 | 0.106585 | 135,487 | -0.02 | -22.22% |
1 Year | 0.165 | 0.28 | 0.068 | 0.127185 | 140,884 | -0.095 | -57.58% |
3 Years | 0.385 | 0.67 | 0.068 | 0.344393 | 274,175 | -0.315 | -81.82% |
5 Years | 0.13 | 0.67 | 0.065 | 0.23892 | 423,320 | -0.06 | -46.15% |
ARN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 49,864 |
Apr 26 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 6,633 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 23 2024 | 0.07 | -0.004 | -5.41% | 0.074 | 0.074 | 0.07 | 40,269 |
Apr 22 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 19 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.074 | 33,000 |
Apr 18 2024 | 0.074 | -0.006 | -7.50% | 0.086 | 0.086 | 0.074 | 114,159 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 90,000 |
Apr 15 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 40,833 |
Apr 12 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.081 | 0.078 | 43,352 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 55,730 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 117,014 |
Apr 09 2024 | 0.075 | 0.004 | 5.63% | 0.07 | 0.076 | 0.07 | 80,687 |
Apr 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 13,158 |
Apr 05 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 147,857 |
Apr 04 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.073 | 0.071 | 78,763 |
Apr 03 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 20,000 |
Apr 02 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 44,000 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |