We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.32558139535 | 0.086 | 0.086 | 0.082 | 52751 | 0.08495974 | DE |
| 4 | 0.016 | 22.2222222222 | 0.072 | 0.092 | 0.072 | 101024 | 0.08329575 | DE |
| 12 | 0.013 | 17.3333333333 | 0.075 | 0.093 | 0.07 | 119560 | 0.08092537 | DE |
| 26 | 0.022 | 33.3333333333 | 0.066 | 0.125 | 0.061 | 201912 | 0.08494237 | DE |
| 52 | 0.003 | 3.52941176471 | 0.085 | 0.17 | 0.061 | 176181 | 0.09197279 | DE |
| 156 | -0.422 | -82.7450980392 | 0.51 | 0.52 | 0.061 | 209705 | 0.23401451 | DE |
| 260 | -0.052 | -37.1428571429 | 0.14 | 0.67 | 0.061 | 414408 | 0.23333514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731561300 | 0.088 | 0.003 | 3.53 | 0.088 | 0.089 | 0.088 | 81443 |
| 1731474900 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 2299 |
| 1731388500 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 21300 |
| 1731302100 | 0.083 | -0.003 | -3.49 | 0.084 | 0.084 | 0.083 | 44000 |
| 1731042900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730956500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 143404 |
| 1730870100 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 303005 |
| 1730783700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730697300 | 0.083 | -0.005 | -5.68 | 0.0859999 | 0.0859999 | 0.083 | 143614 |
| 1730438100 | 0.088 | -0.003 | -3.30 | 0.092 | 0.092 | 0.085 | 44361 |
| 1730351700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730265300 | 0.091 | 0 | 0.00 | 0.0859999 | 0.091 | 0.0859999 | 35749 |
| 1730178900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 26500 |
| 1730092500 | 0.091 | 0.009 | 10.98 | 0.082 | 0.091 | 0.082 | 113850 |
| 1729833300 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 42592 |
| 1729746900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 208080 |
| 1729660500 | 0.081 | 0.004 | 5.19 | 0.08 | 0.081 | 0.08 | 74614 |
| 1729574100 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 9000 |
| 1729487700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 81670 |
| 1729228500 | 0.08 | 0.008 | 11.11 | 0.075 | 0.08 | 0.075 | 415871 |
| 1729142100 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 7501 |
| 1729055700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 273338 |
| 1728969300 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 42256 |
| 1728882900 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 3571 |
| 1728623700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1728537300 | 0.075 | 0.0040001 | 5.63 | 0.074 | 0.075 | 0.074 | 49399 |
| 1728450900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728364500 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.072 | 0.0709999 | 115807 |
| 1728278100 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 148619 |
| 1728022500 | 0.076 | -0.007 | -8.43 | 0.076 | 0.076 | 0.076 | 235324 |
| 1727936100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727849700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727763300 | 0.083 | 0.004 | 5.06 | 0.08 | 0.083 | 0.08 | 681607 |
| 1727676900 | 0.079 | 0 | 0.00 | 0.075 | 0.079 | 0.073 | 63807 |
| 1727417700 | 0.079 | 0.004 | 5.33 | 0.079 | 0.079 | 0.079 | 4484 |
| 1727331300 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 110384 |
| 1727244900 | 0.078 | -0.003 | -3.70 | 0.076 | 0.078 | 0.076 | 23937 |
| 1727158500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1727072100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726812900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726726500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 7133 |
| 1726640100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726553700 | 0.08 | 0.004 | 5.26 | 0.081 | 0.081 | 0.079 | 95262 |
| 1726467300 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 7000 |
| 1726208100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1726121700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726035300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725948900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725862500 | 0.08 | -0.01 | -11.11 | 0.089 | 0.089 | 0.08 | 467808 |
| 1725603300 | 0.09 | 0 | 0.00 | 0.092 | 0.093 | 0.089 | 288183 |
| 1725516900 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 32227 |
| 1725430500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725344100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725257700 | 0.088 | 0 | 0.00 | 0.085 | 0.089 | 0.085 | 225722 |
| 1724998500 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.092 | 0.0859999 | 47289 |
| 1724912100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 59500 |
| 1724825700 | 0.084 | 0.009 | 12.00 | 0.075 | 0.084 | 0.075 | 47805 |
| 1724739300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724652900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0709999 | 382196 |
| 1724393700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724307300 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 4500 |
| 1724220900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1724134500 | 0.078 | 0.005 | 6.85 | 0.074 | 0.078 | 0.074 | 58904 |
| 1724048100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 4355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
