S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Arafura Rare Earths Ltd (ARUOA)
Arafura Rare Earths Ltd (ARUOA) Historical

ARUOA Arafura Rare Earths Ltd

0.042

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

ARUOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 23 2024	0.042	0.002	5.00%	0.042	0.042	0.042	2,786
May 22 2024	0.04	-0.003	-6.98%	0.042	0.042	0.04	100,000
May 21 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
May 20 2024	0.043	0.001	2.38%	0.04	0.043	0.04	101,104
May 17 2024	0.042	0.002	5.00%	0.042	0.042	0.042	298,339
May 16 2024	0.04	0.00	0.00%	0.042	0.042	0.04	54,148
May 15 2024	0.04	0.002	5.26%	0.04	0.04	0.04	287,277
May 14 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
May 13 2024	0.038	0.001	2.70%	0.038	0.038	0.038	171,140
May 10 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 09 2024	0.037	-0.005	-11.90%	0.038	0.038	0.037	25,000
May 08 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 07 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 06 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 03 2024	0.042	0.00	0.00%	0.042	0.042	0.042	200,000
May 02 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	37,000
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 30 2024	0.045	0.003	7.14%	0.042	0.046	0.042	1,223,592
Apr 29 2024	0.042	0.00	0.00%	0.042	0.042	0.042	200,000
Apr 26 2024	0.042	0.002	5.00%	0.04	0.042	0.04	50,000
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 23 2024	0.04	-0.003	-6.98%	0.04	0.04	0.04	323,588
Apr 22 2024	0.043	0.008	22.86%	0.042	0.043	0.042	100,000
Apr 19 2024	0.035	-0.005	-12.50%	0.038	0.038	0.035	300,348
Apr 18 2024	0.04	-0.002	-4.76%	0.042	0.042	0.04	60,000
Apr 17 2024	0.042	0.002	5.00%	0.04	0.042	0.039	417,700
Apr 16 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	15,000
Apr 15 2024	0.041	-0.004	-8.89%	0.045	0.045	0.041	430,452
Apr 12 2024	0.045	-0.006	-11.76%	0.048	0.048	0.045	530,442
Apr 11 2024	0.051	-0.001	-1.92%	0.051	0.051	0.051	5,641
Apr 10 2024	0.052	0.011	26.83%	0.041	0.052	0.041	114,181
Apr 09 2024	0.041	-0.009	-18.00%	0.05	0.05	0.041	819,519
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	30,000
Apr 04 2024	0.05	-0.002	-3.85%	0.052	0.052	0.05	60,000
Apr 03 2024	0.052	0.00	0.00%	0.052	0.052	0.052	10,000
Apr 02 2024	0.052	-0.004	-7.14%	0.056	0.056	0.052	151,263
Mar 28 2024	0.056	0.001	1.82%	0.056	0.056	0.056	100,948
Mar 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	59,052
Mar 26 2024	0.055	0.001	1.85%	0.055	0.055	0.055	50,000
Mar 25 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Mar 22 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Mar 21 2024	0.054	0.004	8.00%	0.054	0.054	0.054	200,000
Mar 20 2024	0.05	-0.001	-1.96%	0.059	0.059	0.05	461,052
Mar 19 2024	0.051	0.001	2.00%	0.051	0.051	0.051	280,000
Mar 18 2024	0.05	-0.015	-23.08%	0.057	0.057	0.05	489,959
Mar 15 2024	0.065	-0.004	-5.80%	0.07	0.08	0.06	3,593,459
Mar 14 2024	0.069	0.039	130.00%	0.055	0.069	0.055	5,352,341
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,670
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	180,000
Mar 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300,000
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 26 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	249,229
Feb 25 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 22 2024	0.032	0.00	0.00%	0.032	0.032	0.032	99,434

Arafura Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions