We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 2014500 | 0.00225988 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 919278 | 0.00260743 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 1252153 | 0.00452702 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 1252153 | 0.00452702 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 1252153 | 0.00452702 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 1252153 | 0.00452702 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 1252153 | 0.00452702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718950500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1047053 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718691300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2981947 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666667 |
| 1718345700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3333 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 416665 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 671778 |
| 1715667300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 697610 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715062500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 600000 |
| 1714976100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 333333 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714371300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713852900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1713766500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1213500 |
| 1713507300 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 894445 |
| 1713420900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713334500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713248100 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 566666 |
| 1713161700 | 0.008 | 0.003 | 60.00 | 0.005 | 0.008 | 0.005 | 930000 |
| 1712902500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 234343 |
| 1712816100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1571208 |
| 1712729700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6066667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
