Askari Metals Ltd Historical Data - AS2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Askari Metals Ltd (AS2)
Askari Metals Ltd (AS2) Historical

Askari Metals Ltd (AS2)

0.012

0.00

( 0.00% )

Updated: 17:00:11

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	187039	0.01149087	DE
4	-0.003	-20	0.015	0.015	0.01	1124501	0.01163386	DE
12	-0.019	-61.2903225806	0.031	0.032	0.01	549412	0.01582379	DE
26	-0.031	-72.0930232558	0.043	0.052	0.01	512995	0.02195287	DE
52	-0.148	-92.5	0.16	0.175	0.01	432949	0.03899633	DE
156	-0.183	-93.8461538462	0.195	0.78	0.01	391954	0.28946983	DE
260	-0.243	-95.2941176471	0.255	0.78	0.01	378319	0.28083621	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.012	0.0005	4.35	0.012	0.012	0.012	225416
1734930900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734671700	0.0115	0.0005	4.55	0.011	0.0115	0.011	100042
1734585300	0.011	-0.002	-15.38	0.011	0.011	0.011	235660
1734498900	0.013	0.001	8.33	0.013	0.013	0.013	227
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	0	0.00	0.012	0.012	0.012	0
1734066900	0.012	0	0.00	0.012	0.0125	0.012	454715
1733980500	0.012	0	0.00	0.012	0.012	0.012	1652738
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.012	31503
1733807700	0.013	0	0.00	0.012	0.013	0.012	142398
1733721300	0.013	0	0.00	0.013	0.013	0.013	101111
1733462100	0.013	0	0.00	0.013	0.013	0.013	725704
1733375700	0.013	0.001	8.33	0.012	0.013	0.012	1737297
1733289300	0.012	0.002	20.00	0.01	0.012	0.01	2796829
1733202900	0.01	-0.002	-16.67	0.012	0.012	0.01	5445310
1733116500	0.012	0	0.00	0.012	0.012	0.012	1228803
1732857300	0.012	-0.001	-7.69	0.013	0.013	0.012	1232279
1732770900	0.013	-0.004	-23.53	0.015	0.015	0.012	1881988
1732684500	0.017	0.001	6.25	0.017	0.017	0.017	47803
1732598100	0.016	0	0.00	0.017	0.017	0.015	1814019
1732511700	0.016	-0.001	-5.88	0.016	0.016	0.016	218456
1732252500	0.017	0	0.00	0.017	0.017	0.017	91050
1732166100	0.017	0	0.00	0.017	0.017	0.017	217742
1732079700	0.017	-0.003	-15.00	0.018	0.019	0.017	1573651
1731993300	0.02	0	0.00	0.02	0.02	0.02	0
1731906900	0.02	0	0.00	0.02	0.02	0.02	0
1731647700	0.02	0	0.00	0.02	0.02	0.02	42193
1731561300	0.02	-0.001	-4.76	0.02	0.02	0.017	643569
1731474900	0.021	0	0.00	0.021	0.022	0.021	351195
1731388500	0.021	-0.004	-16.00	0.023	0.023	0.021	240734
1731302100	0.025	0.002	8.70	0.025	0.025	0.025	4800
1731042900	0.023	-0.003	-11.54	0.025	0.025	0.023	160000
1730956500	0.026	0.001	4.00	0.026	0.026	0.026	26832
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	0.002	8.70	0.024	0.025	0.024	79000
1730697300	0.023	-0.002	-8.00	0.025	0.025	0.023	191116
1730438100	0.025	-0.0045	-15.25	0.029	0.029	0.025	715635
1730351700	0.0295	0.0005	1.72	0.03	0.03	0.0295	63451
1730265300	0.029	0	0.00	0.03	0.03	0.029	21554
1730178900	0.029	-0.001	-3.33	0.03	0.031	0.029	314558
1730092500	0.03	0	0.00	0.03	0.03	0.03	87489
1729833300	0.03	0	0.00	0.03	0.03	0.03	40000
1729746900	0.03	-0.002	-6.25	0.03	0.03	0.03	40844
1729660500	0.032	0.003	10.34	0.032	0.032	0.031	114060
1729574100	0.029	-0.003	-9.38	0.032	0.032	0.029	87071
1729487700	0.032	0	0.00	0.03	0.032	0.029	247799
1729228500	0.032	0	0.00	0.032	0.032	0.032	30971
1729142100	0.032	0.004	14.29	0.028	0.032	0.028	270138
1729055700	0.028	0	0.00	0.028	0.028	0.028	21167
1728969300	0.028	0	0.00	0.028	0.029	0.028	285156
1728882900	0.028	0	0.00	0.028	0.028	0.028	0
1728623700	0.028	-0.001	-3.45	0.028	0.029	0.028	296443
1728537300	0.029	-0.001	-3.33	0.03	0.03	0.029	106957
1728450900	0.03	0	0.00	0.03	0.03	0.03	636565
1728364500	0.03	0	0.00	0.032	0.032	0.03	397796
1728278100	0.03	0	0.00	0.03	0.03	0.03	25623
1728022500	0.03	0.002	7.14	0.027	0.03	0.027	159054
1727936100	0.028	-0.005	-15.15	0.031	0.031	0.028	912938
1727849700	0.033	0.011	50.00	0.025	0.036	0.025	5174089
1727763300	0.022	0	0.00	0.022	0.022	0.022	5376
1727676900	0.022	0.001	4.76	0.021	0.024	0.021	947953
1727417700	0.021	0	0.00	0.02	0.021	0.02	181280

Vontobel Financial Produ...

Amundi ShortDAX Daily -2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions