We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 1.21 | 0.03 | 2.98 | 1.17 | 1.21 | 1.17 | 1907 |
| 1738214100 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738127700 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 4 |
| 1738041300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737695700 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737609300 | 1.175 | -0.01 | -0.42 | 1.18 | 1.18 | 1.175 | 2 |
| 1737522900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 20 |
| 1737436500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737350100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737090900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737004500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736918100 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.17 | 13 |
| 1736831700 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1736745300 | 1.165 | -0.02 | -1.69 | 1.17 | 1.17 | 1.16 | 212 |
| 1736486100 | 1.185 | 0.01 | 0.85 | 1.185 | 1.185 | 1.185 | 1 |
| 1736399700 | 1.175 | -0.01 | -0.84 | 1.175 | 1.175 | 1.175 | 1 |
| 1736313300 | 1.185 | 0 | 0.00 | 1.175 | 1.185 | 1.175 | 150 |
| 1736226900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736140500 | 1.185 | -0.01 | -0.84 | 1.185 | 1.185 | 1.185 | 1 |
| 1735881300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1735794900 | 1.195 | -0.01 | -0.42 | 1.195 | 1.195 | 1.195 | 2 |
| 1735622100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735535700 | 1.2 | 0.04 | 3.90 | 1.205 | 1.205 | 1.195 | 1791 |
| 1735276500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1735017300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734930900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734671700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734585300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734498900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734412500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734326100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734066900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1733980500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1733894100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 1 |
| 1733807700 | 1.155 | -0.04 | -2.94 | 1.155 | 1.155 | 1.155 | 1 |
| 1733721300 | 1.19 | 0.03 | 3.03 | 1.19 | 1.19 | 1.19 | 2 |
| 1733462100 | 1.155 | -0.04 | -2.94 | 1.155 | 1.155 | 1.155 | 1 |
| 1733375700 | 1.19 | 0 | 0.42 | 1.165 | 1.19 | 1.165 | 2 |
| 1733289300 | 1.185 | 0.02 | 1.28 | 1.16 | 1.185 | 1.16 | 2 |
| 1733202900 | 1.17 | 0.01 | 1.30 | 1.155 | 1.17 | 1.155 | 2 |
| 1733116500 | 1.155 | -0.01 | -0.43 | 1.1299999 | 1.155 | 1.1299999 | 2 |
| 1732857300 | 1.16 | -0.01 | -0.43 | 1.145 | 1.16 | 1.145 | 2 |
| 1732770900 | 1.165 | 0.01 | 0.87 | 1.135 | 1.165 | 1.135 | 2 |
| 1732684500 | 1.155 | -0.01 | -0.43 | 1.15 | 1.155 | 1.15 | 2 |
| 1732598100 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 2 |
| 1732511700 | 1.16 | 0 | 0.43 | 1.15 | 1.16 | 1.15 | 2 |
| 1732252500 | 1.155 | 0.03 | 2.67 | 1.155 | 1.155 | 1.155 | 20 |
| 1732166100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1732079700 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731993300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731906900 | 1.125 | -0.03 | -2.60 | 1.125 | 1.125 | 1.125 | 1 |
| 1731647700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1731561300 | 1.155 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 2 |
| 1731474900 | 1.155 | -0.01 | -0.86 | 1.155 | 1.155 | 1.155 | 6195 |
| 1731388500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1731302100 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1731042900 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1730956500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1730870100 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1730783700 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1730697300 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1730438100 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
