ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
11.15
0.04
(0.36%)
Closed March 03 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174071970011.11-0.25-2.2011.2911.3411.09241258
174063330011.36-0.07-0.6111.511.6211.33239459
174054690011.430.211.8711.2211.4511.17235055
174046050011.22-0.19-1.6711.211.2611.07534987
174037410011.41-0.06-0.5211.5211.611.41337789
174011490011.470.191.6811.4111.4911.34350721
174002850011.28-0.14-1.2311.3911.411.25263207
173994210011.42-0.03-0.2611.3511.4611.35361338
173985570011.450.151.3311.311.511.291313555
173976930011.30.171.5311.1911.4411.18770971
173951010011.1300.0011.0711.1511.04207385
173942370011.130.21.8311.0411.1411.02205153
173933730010.93-0.02-0.1810.9511.0210.91121861
173925090010.950.121.1110.9711.0210.9186495
173916450010.830.040.3710.8110.9110.78187817
173890530010.790.141.3110.6810.8210.68158341
173881890010.65-0.13-1.2110.6110.7510.6508255
173873250010.780.181.7010.6510.7810.59606423
173864610010.60.212.0210.510.6410.49177634
173855970010.39-0.38-3.5310.6510.6510.38215070
173830050010.770.161.5110.7510.910.7205653
173821410010.610.131.2410.5710.6210.52486918
173812770010.480.262.5410.4410.510.4126609
173804130010.22-0.19-1.8310.3810.3910.2139316
173769570010.410.010.1010.3410.4510.34110574
173760930010.40.040.3910.4110.4510.37125864
173752290010.36-0.01-0.1010.3310.410.3291295
173743650010.370.020.1910.410.4210.35129882
173735010010.350.141.3710.310.3910.26168302
173709090010.210.010.1010.1910.2210.14115245
173700450010.20.22.0010.1210.2210.11121244
1736918100100.010.109.9910.059.97195362
17368317009.99-0.02-0.209.9410.039.8962289
173674530010.01-0.12-1.1810.110.119.97116435
173648610010.13-0.07-0.6910.2610.2610.1394129
173639970010.20.080.7910.1210.2910.1281143
173631330010.12-0.09-0.8810.210.2810.1275798
173622690010.21-0.1-0.9710.3210.3510.17173179
173614050010.310.191.8810.210.3110.19110131
173588130010.120.090.9010.0110.210127917
173579490010.03-0.16-1.5710.1810.189.97133012
173561766010.190.010.1010.1510.1910.1118705
173553570010.18-0.14-1.3610.2710.2810.1844673
173527650010.320.020.1910.3410.3510.2471235
173501406010.30.131.2810.2410.310.2493153
173493090010.170.060.5910.1110.2110.1170923
173467170010.11-0.03-0.3010.1510.1610.0779025
173458530010.14-0.06-0.5910.0610.1410.0689670
173449890010.20.131.2910.110.2110.1111414
173441250010.07-0.03-0.3010.0710.0910.0286044
173432610010.1-0.07-0.6910.1710.2110.0856591
173406690010.170.010.1010.1210.210.0954680
173398050010.160.111.0910.0710.1710.0484602
173389410010.05-0.12-1.1810.0810.110.0272886
173380770010.170.212.1110.0210.2310.02239538
17337213009.960.050.509.989.989.9380718
17334621009.910.020.209.99.959.86138788
17333757009.890.070.719.819.899.81139907
17332893009.820.131.349.739.849.6784263
17332029009.690.080.839.659.739.65118574

Your Recent History

Delayed Upgrade Clock