We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 20.6896551724 | 0.058 | 0.07 | 0.053 | 16387 | 0.053 | DE |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.052 | 23849 | 0.06531534 | DE |
| 12 | -0.01 | -12.5 | 0.08 | 0.085 | 0.052 | 26388 | 0.07313033 | DE |
| 26 | -0.04 | -36.3636363636 | 0.11 | 0.115 | 0.03 | 59577 | 0.05387076 | DE |
| 52 | -0.065 | -48.1481481481 | 0.135 | 0.17 | 0.03 | 56401 | 0.06531189 | DE |
| 156 | -0.065 | -48.1481481481 | 0.135 | 0.17 | 0.03 | 56401 | 0.06531189 | DE |
| 260 | -0.065 | -48.1481481481 | 0.135 | 0.17 | 0.03 | 56401 | 0.06531189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736399700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736313300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736226900 | 0.053 | -0.007 | -11.67 | 0.058 | 0.058 | 0.053 | 16387 |
| 1736140500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735881300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735794900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735622100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735535700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735276500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735017300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734930900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734671700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734585300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734498900 | 0.06 | -0.015 | -20.00 | 0.052 | 0.06 | 0.052 | 22159 |
| 1734412500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734326100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33000 |
| 1734066900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733980500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733894100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733462100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733375700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733289300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733202900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12000 |
| 1733116500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732857300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
| 1732770900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732684500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732598100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731993300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731906900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731647700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731561300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731388500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1731302100 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 50000 |
| 1731042900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730956500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730870100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730783700 | 0.064 | -0.004 | -5.88 | 0.064 | 0.064 | 0.064 | 36501 |
| 1730697300 | 0.068 | -0.014 | -17.07 | 0.068 | 0.068 | 0.068 | 104 |
| 1730438100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730351700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730265300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730178900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 14414 |
| 1730092500 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 5586 |
| 1729833300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 27347 |
| 1729746900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4414 |
| 1729660500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729574100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38909 |
| 1729487700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
| 1729228500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 25000 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1728969300 | 0.07 | 0.01 | 16.67 | 0.066 | 0.07 | 0.066 | 95833 |
| 1728882900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
