We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8 | 0.125 | 0.14 | 0.11 | 20223 | 0.13163959 | DE |
4 | -0.02 | -14.8148148148 | 0.135 | 0.17 | 0.1 | 39221 | 0.13732226 | DE |
12 | -0.02 | -14.8148148148 | 0.135 | 0.17 | 0.1 | 39221 | 0.13732226 | DE |
26 | -0.02 | -14.8148148148 | 0.135 | 0.17 | 0.1 | 39221 | 0.13732226 | DE |
52 | -0.02 | -14.8148148148 | 0.135 | 0.17 | 0.1 | 39221 | 0.13732226 | DE |
156 | -0.02 | -14.8148148148 | 0.135 | 0.17 | 0.1 | 39221 | 0.13732226 | DE |
260 | -0.02 | -14.8148148148 | 0.135 | 0.17 | 0.1 | 39221 | 0.13732226 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721024100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 19843 |
1720764900 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 125 |
1720678500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 7254 |
1720592100 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 30000 |
1720505700 | 0.14 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 43513 |
1720419300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1720160100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 42228 |
1720073700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11111 |
1719987300 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 43333 |
1719900900 | 0.17 | 0.04 | 30.77 | 0.135 | 0.17 | 0.135 | 14540 |
1719814500 | 0.13 | -0.015 | -10.34 | 0.135 | 0.135 | 0.13 | 37136 |
1719555300 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 16207 |
1719468900 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 66500 |
1719382500 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 23191 |
1719296100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.1 | 169535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions