We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.63157894737 | 0.019 | 0.02 | 0.017 | 687692 | 0.01873398 | DE |
| 4 | 0.0005 | 2.77777777778 | 0.018 | 0.02 | 0.017 | 280171 | 0.0186974 | DE |
| 12 | -0.0015 | -7.5 | 0.02 | 0.02 | 0.017 | 251698 | 0.01890205 | DE |
| 26 | -0.002 | -9.75609756098 | 0.0205 | 0.025 | 0.017 | 255653 | 0.01994045 | DE |
| 52 | -0.0075 | -28.8461538462 | 0.026 | 0.06 | 0.017 | 646809 | 0.02785095 | DE |
| 156 | -0.1015 | -84.5833333333 | 0.12 | 0.13 | 0.017 | 887550 | 0.04694253 | DE |
| 260 | -0.3715 | -95.2564102564 | 0.39 | 0.63 | 0.017 | 1564771 | 0.2320273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 1119856 |
| 1741065300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 925551 |
| 1740978900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 318277 |
| 1740719700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 947355 |
| 1740633300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 350920 |
| 1740546900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 896358 |
| 1740460500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 154568 |
| 1740374100 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 412183 |
| 1740114900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 219297 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 80769 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 173455 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 31665 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 49999 |
| 1739250900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 109416 |
| 1739164500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 11832 |
| 1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 19743 |
| 1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 51514 |
| 1738732500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738646100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 43271 |
| 1738559700 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 327611 |
| 1738300500 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 235995 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 843058 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 16187 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1380448 |
| 1737695700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 20000 |
| 1737609300 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 26000 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737436500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 41279 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9716 |
| 1737090900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 32924 |
| 1737004500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 41820 |
| 1736918100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 225852 |
| 1736831700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 725337 |
| 1736745300 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 7634 |
| 1736486100 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 333031 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 312938 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 177670 |
| 1736226900 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 186370 |
| 1736140500 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 288801 |
| 1735881300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 60000 |
| 1735794900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 146596 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 13357 |
| 1735535700 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 235861 |
| 1735276500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 287 |
| 1735014060 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 91024 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50371 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 98963 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1244438 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 90042 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 271666 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 371378 |
| 1733980500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 183 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123586 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125149 |
| 1733721300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 82124 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
