Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Articore Group Limited | ATG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.38 | 0.40 | 0.38 | 0.38 |
ATG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.45 | 0.3575 | 0.395414 | 280,984 | -0.05 | -11.63% |
| 1 Month | 0.51 | 0.535 | 0.3575 | 0.419056 | 122,302 | -0.13 | -25.49% |
| 3 Months | 0.68 | 0.83 | 0.3575 | 0.602509 | 512,940 | -0.30 | -44.12% |
| 6 Months | 0.535 | 0.83 | 0.3575 | 0.593905 | 326,232 | -0.155 | -28.97% |
| 1 Year | 0.54 | 0.83 | 0.3575 | 0.593655 | 317,761 | -0.16 | -29.63% |
| 3 Years | 0.54 | 0.83 | 0.3575 | 0.593655 | 317,761 | -0.16 | -29.63% |
| 5 Years | 0.54 | 0.83 | 0.3575 | 0.593655 | 317,761 | -0.16 | -29.63% |
ATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.38 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 30,319 |
| May 09 2024 | 0.38 | 0.02 | 5.56% | 0.355 | 0.38 | 0.355 | 320,275 |
| May 08 2024 | 0.36 | -0.04 | -10.00% | 0.395 | 0.41 | 0.3575 | 445,797 |
| May 07 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.425 | 0.39 | 274,109 |
| May 06 2024 | 0.405 | -0.015 | -3.57% | 0.41 | 0.435 | 0.405 | 40,666 |
| May 03 2024 | 0.42 | 0.015 | 3.70% | 0.41 | 0.45 | 0.41 | 530,901 |
| May 02 2024 | 0.405 | -0.025 | -5.81% | 0.43 | 0.445 | 0.405 | 113,449 |
| May 01 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.45 | 0.42 | 170,547 |
| Apr 30 2024 | 0.44 | 0.005 | 1.15% | 0.43 | 0.46 | 0.43 | 44,321 |
| Apr 29 2024 | 0.435 | 0.00 | 0.00% | 0.425 | 0.45 | 0.425 | 101,634 |
| Apr 26 2024 | 0.435 | -0.035 | -7.45% | 0.49 | 0.49 | 0.43 | 199,363 |
| Apr 24 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.49 | 0.46 | 28,319 |
| Apr 23 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.47 | 0.46 | 22,667 |
| Apr 22 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.465 | 14,277 |
| Apr 19 2024 | 0.48 | 0.02 | 4.35% | 0.465 | 0.485 | 0.465 | 9,387 |
| Apr 18 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.48 | 0.46 | 25,819 |
| Apr 17 2024 | 0.47 | 0.00 | 0.00% | 0.465 | 0.47 | 0.45 | 17,336 |
| Apr 16 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.475 | 0.47 | 23,634 |
| Apr 15 2024 | 0.475 | -0.015 | -3.06% | 0.48 | 0.48 | 0.465 | 56,010 |
| Apr 12 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.50 | 0.49 | 95,901 |
