We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.9 | 816 | 0.9 | DE |
| 4 | 0.01 | 1.12359550562 | 0.89 | 0.9 | 0.89 | 451 | 0.89611801 | DE |
| 12 | -0.005 | -0.552486187845 | 0.905 | 0.94 | 0.89 | 608 | 0.90168312 | DE |
| 26 | -0.13 | -12.6213592233 | 1.03 | 1.03 | 0.86 | 928 | 0.92576472 | DE |
| 52 | -0.2 | -18.1818181818 | 1.1 | 1.1 | 0.86 | 1061 | 0.98081519 | DE |
| 156 | -0.19 | -17.4311926606 | 1.09 | 1.25 | 0.86 | 1110 | 1.08504324 | DE |
| 260 | -0.1 | -10 | 1 | 1.25 | 0.86 | 1451 | 1.06539592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1738559700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 816 |
| 1738300500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738214100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738127700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738041300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737695700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 563 |
| 1737609300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1 |
| 1737522900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737436500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 873 |
| 1737350100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737090900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737004500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736918100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736831700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736745300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736486100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736399700 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1 |
| 1736313300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736226900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736140500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 55 |
| 1735881300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1735794900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735622100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735535700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735276500 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 529 |
| 1735017300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734930900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734671700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734585300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734498900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734412500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734326100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734066900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733980500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733894100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733807700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733721300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733462100 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 500 |
| 1733375700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733289300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733202900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733116500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732857300 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.895 | 606 |
| 1732770900 | 0.9 | 0.04 | 4.65 | 0.905 | 0.905 | 0.9 | 740 |
| 1732684500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732598100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732511700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732252500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732166100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732079700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731993300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731906900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731647700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731561300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731474900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731388500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731302100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731042900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730956500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730870100 | 0.86 | -0.09 | -9.47 | 0.86 | 0.86 | 0.86 | 402 |
| 1730847600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
