Aneka Tambang Tbk PT Historical Data - ATM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Aneka Tambang Tbk PT (ATM)
Aneka Tambang Tbk PT (ATM) Historical

Aneka Tambang Tbk PT (ATM)

0.94

0.00

(0.00%)

Closed December 25 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.035	3.86740331492	0.905	0.94	0.895	615	0.91083424	DE
12	-0.085	-8.29268292683	1.025	1.025	0.86	1133	0.93091452	DE
26	-0.09	-8.73786407767	1.03	1.03	0.86	1040	0.93477979	DE
52	-0.24	-20.3389830508	1.18	1.18	0.86	1084	0.99973637	DE
156	-0.15	-13.7614678899	1.09	1.25	0.86	1237	1.09361013	DE
260	-0.06	-6	1	1.25	0.86	1499	1.06919676	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.94	0	0.00	0.94	0.94	0.94	0
1734930900	0.94	0	0.00	0.94	0.94	0.94	0
1734671700	0.94	0	0.00	0.94	0.94	0.94	0
1734585300	0.94	0	0.00	0.94	0.94	0.94	0
1734498900	0.94	0	0.00	0.94	0.94	0.94	0
1734412500	0.94	0	0.00	0.94	0.94	0.94	0
1734326100	0.94	0	0.00	0.94	0.94	0.94	0
1734066900	0.94	0	0.00	0.94	0.94	0.94	0
1733980500	0.94	0	0.00	0.94	0.94	0.94	0
1733894100	0.94	0	0.00	0.94	0.94	0.94	0
1733807700	0.94	0	0.00	0.94	0.94	0.94	0
1733721300	0.94	0	0.00	0.94	0.94	0.94	0
1733462100	0.94	0.04	4.44	0.94	0.94	0.94	500
1733375700	0.9	0	0.00	0.9	0.9	0.9	0
1733289300	0.9	0	0.00	0.9	0.9	0.9	0
1733202900	0.9	0	0.00	0.9	0.9	0.9	0
1733116500	0.9	0	0.00	0.9	0.9	0.9	0
1732857300	0.9	0	0.00	0.895	0.9	0.895	606
1732770900	0.9	0.04	4.65	0.905	0.905	0.9	740
1732684500	0.86	0	0.00	0.86	0.86	0.86	0
1732598100	0.86	0	0.00	0.86	0.86	0.86	0
1732511700	0.86	0	0.00	0.86	0.86	0.86	0
1732252500	0.86	0	0.00	0.86	0.86	0.86	0
1732166100	0.86	0	0.00	0.86	0.86	0.86	0
1732079700	0.86	0	0.00	0.86	0.86	0.86	0
1731993300	0.86	0	0.00	0.86	0.86	0.86	0
1731906900	0.86	0	0.00	0.86	0.86	0.86	0
1731647700	0.86	0	0.00	0.86	0.86	0.86	0
1731561300	0.86	0	0.00	0.86	0.86	0.86	0
1731474900	0.86	0	0.00	0.86	0.86	0.86	0
1731388500	0.86	0	0.00	0.86	0.86	0.86	0
1731302100	0.86	0	0.00	0.86	0.86	0.86	0
1731042900	0.86	0	0.00	0.86	0.86	0.86	0
1730956500	0.86	0	0.00	0.86	0.86	0.86	0
1730870100	0.86	-0.09	-9.47	0.86	0.86	0.86	402
1730783700	0.95	0	0.00	0.95	0.95	0.95	0
1730697300	0.95	0	0.00	0.95	0.95	0.95	0
1730438100	0.95	0	0.00	0.95	0.95	0.95	1
1730351700	0.95	0.045	4.97	0.905	0.95	0.905	5655
1730265300	0.905	0	0.00	0.905	0.905	0.905	1707
1730178900	0.905	0	0.00	0.905	0.905	0.905	0
1730092500	0.905	0	0.00	0.905	0.905	0.905	0
1729833300	0.905	0	0.00	0.905	0.905	0.905	0
1729746900	0.905	0.005	0.56	0.905	0.905	0.905	1641
1729660500	0.9	0	0.00	0.9	0.9	0.9	0
1729574100	0.9	0	0.00	0.9	0.9	0.9	0
1729487700	0.9	0	0.00	0.9	0.9	0.9	0
1729228500	0.9	0	0.00	0.9	0.9	0.9	0
1729142100	0.9	-0.07	-7.22	0.905	0.905	0.9	762
1729055700	0.97	0	0.00	0.97	0.97	0.97	1000
1728969300	0.97	0	0.00	1.01	1.01	0.97	1000
1728882900	0.97	0	0.00	0.97	0.97	0.97	0
1728623700	0.97	0.065	7.18	0.95	0.97	0.95	1001
1728537300	0.905	0	0.00	0.905	0.905	0.905	867
1728450900	0.905	-0.12	-11.71	1	1	0.905	1099
1728368100	1.025	0	0.00	1.025	1.025	1.025	0
1728281700	1.025	0	0.00	1.025	1.025	1.025	0
1728022500	1.025	0	0.00	1.025	1.025	1.025	0
1727936100	1.025	0	0.00	1.025	1.025	1.025	0
1727849700	1.025	0	0.00	1.025	1.025	1.025	0
1727763300	1.025	0	0.00	1.025	1.025	1.025	0
1727676900	1.025	-0.01	-0.49	1.025	1.025	1.025	17
1727650800	1.03	0	0.00	1.03	1.03	1.03	0
1727391600	1.03	0	0.00	1.03	1.03	1.03	0
1727305200	1.03	0	0.00	1.03	1.03	1.03	0

Aneka Tambang Tbk PT

USA Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions