BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,359.60
-0.15%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40222
0.06%
Bitcoin
94,967.75
-2.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Atlas Pearls Ltd (ATP)

  7. Atlas Pearls Ltd (ATP) Historical

Atlas Pearls Ltd

Atlas Pearls Ltd (ATP)

ASX
0.17
0.015
(9.68%)
Closed December 02 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.250.160.170.152752310.15407217DE
40.0321.42857142860.140.170.1353167590.14893076DE
120.0321.42857142860.140.170.1053896720.13512223DE
260.05547.82608695650.1150.170.0914917320.12072154DE
520.0541.66666666670.120.2250.0918027640.14553189DE
1560.14466.6666666670.030.2250.0245100800.09974504DE
2600.1611788.888888890.0090.2250.0056715600.06320593DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328573000.15500.000.1550.160.15665725
17327709000.1550.0053.330.1550.160.155253839
17326845000.1500.000.150.1550.1534883
17325981000.15-0.0025-1.640.1550.1550.1519263
17325117000.1525-0.0025-1.610.160.160.15402444
17322525000.1550.0053.330.1550.160.155162517
17321661000.15-0.01-6.250.160.170.15270849
17320797000.160.00754.920.1550.160.155319623
17319933000.1525-0.0025-1.610.160.160.15182719
17319069000.15500.000.1550.160.155281448
17316477000.15500.000.160.160.15546698
17315613000.15500.000.150.160.15356844
17314749000.1550.016.900.150.1550.145696801
17313885000.1450.0053.570.140.150.14675183
17313021000.1400.000.1450.1450.14409140
17310429000.1400.000.1350.1450.135805271
17309565000.1400.000.140.140.135130624
17308701000.1400.000.140.140.135446599
17307837000.140.0053.700.140.140.1432096
17306973000.13500.000.140.140.135142608
17304381000.135-0.005-3.570.140.140.135264338
17303517000.1400.000.1450.1450.14134938
17302653000.1400.000.140.140.1375375002
17301789000.140.0053.700.140.140.135240230
17300925000.1350.0053.850.130.140.13135448
17298333000.13-0.0075-5.450.140.140.13401312
17297469000.13750.00251.850.140.140.13394285
17296605000.13500.000.130.140.13189461
17295741000.13500.000.130.13750.13390498
17294877000.1350.0053.850.130.1350.13179286
17292285000.1300.000.1250.130.125298514
17291421000.130.00251.960.1250.130.125280006
17290557000.1275-0.0125-8.930.140.140.1251204842
17289693000.140.00251.820.1350.140.135126676
17288829000.1375-0.0025-1.790.140.140.13553774
17286237000.140.0053.700.1350.140.135504648
17285373000.135-0.005-3.570.140.140.13545875
17284509000.140.0053.700.140.140.1325206138
17283645000.135-0.005-3.570.140.140.135206701
17282781000.140.017.690.140.140.135733480
17280225000.130.0054.000.120.1350.121055506
17279361000.1250.00756.380.120.1250.12282084
17278497000.1175-0.0025-2.080.1150.120.11561646
17277633000.1200.000.1250.1250.1175379116
17276769000.1200.000.1150.120.115418495
17274177000.120.0054.350.1150.120.115251423
17273313000.11500.000.110.1150.11354087
17272449000.1150.0054.550.110.1150.11754936
17271585000.1100.000.110.1150.105469008
17270721000.11-0.0025-2.220.1050.1150.105930101
17268129000.1125-0.0075-6.250.1150.1150.11341680
17267265000.12-0.005-4.000.120.1250.12192717
17266401000.12500.000.1250.1250.12211286
17265537000.125-0.005-3.850.1250.1250.125207850
17264673000.1300.000.130.1350.1390810
17262081000.13-0.005-3.700.1250.1350.125306619
17261217000.135-0.01-6.900.130.1350.1251063855
17260353000.1450.0053.570.1450.1450.14198810
17259489000.1400.000.140.1450.135949047
17258625000.1400.000.140.140.1351969784
17256033000.140.0053.700.130.140.13259120
17255169000.13500.000.140.140.13460671
17254305000.13500.000.1350.140.135393108
17253441000.135-0.005-3.570.140.140.135701858
17252577000.1400.000.1450.150.1351603414

Your Recent History

ASX
ATP
Atlas Pearls
TG
9AMA
AMTD IDEA
USOTC
NHVP
Northeast Dev (CE)
ASX
CVTDC
Covata
ASX
ICTNB
Icollege
ASX
DATHA
Driver Australia Seven
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49