Activeport Group Ltd Historical Data - ATVO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Activeport Group Ltd (ATVO)
Activeport Group Ltd (ATVO) Historical

Activeport Group Ltd (ATVO)

0.002

-0.001

(-33.33%)

Closed November 26 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	500000	0.003	DE
4	-0.001	-33.3333333333	0.003	0.004	0.002	1164032	0.00228636	DE
12	-0.001	-33.3333333333	0.003	0.004	0.002	1164032	0.00228636	DE
26	-0.001	-33.3333333333	0.003	0.004	0.002	1164032	0.00228636	DE
52	-0.001	-33.3333333333	0.003	0.004	0.002	1164032	0.00228636	DE
156	-0.001	-33.3333333333	0.003	0.004	0.002	1164032	0.00228636	DE
260	-0.001	-33.3333333333	0.003	0.004	0.002	1164032	0.00228636	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.003	0	0.00	0.003	0.003	0.003	1500000
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.003	0.003	0.003	500000
1731993300	0.003	0.001	50.00	0.003	0.003	0.003	500000
1731906900	0.002	0	0.00	0.002	0.002	0.002	0
1731647700	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions