ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Activeport Group Ltd

Activeport Group Ltd (ATVO)

0.002
0.00
(0.00%)
Closed March 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.0029178850.002DE
4000.0020.0020.0023333330.002DE
12-0.001-33.33333333330.0030.0030.0026434450.00232925DE
26-0.001-33.33333333330.0030.0040.0028000650.00240469DE
52-0.001-33.33333333330.0030.0040.0028000650.00240469DE
156-0.001-33.33333333330.0030.0040.0028000650.00240469DE
260-0.001-33.33333333330.0030.0040.0028000650.00240469DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417565000.00200.000.0020.0020.0022000000
17416701000.00200.000.0020.0020.0020
17415837000.00200.000.0020.0020.0020
17413245000.00200.000.0020.0020.0020
17412381000.00200.000.0020.0020.002917885
17411517000.00200.000.0020.0020.0020
17410653000.00200.000.0020.0020.0020
17409789000.00200.000.0020.0020.00250865
17407197000.00200.000.0020.0020.0020
17406333000.00200.000.0020.0020.0020
17405469000.00200.000.0020.0020.0020
17404605000.00200.000.0020.0020.0020
17403741000.00200.000.0020.0020.0020
17401149000.002-0.001-33.330.0020.0020.00231250
17400285000.00300.000.0030.0030.0030
17399421000.00300.000.0030.0030.0030
17398557000.00300.000.0030.0030.0030
17397693000.00300.000.0030.0030.0030
17395101000.00300.000.0030.0030.0030
17394237000.00300.000.0030.0030.0030
17393373000.00300.000.0030.0030.0030
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.003906668
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0030
17382141000.00300.000.0030.0030.0030
17381277000.00300.000.0030.0030.0030
17380413000.0030.00150.000.0030.0030.0031000000
17376957000.00200.000.0020.0020.0020
17376093000.00200.000.0020.0020.0020
17375229000.00200.000.0020.0020.0020
17374365000.00200.000.0020.0020.0020
17373501000.00200.000.0020.0020.0020
17370909000.00200.000.0020.0020.0021683333
17370045000.00200.000.0020.0020.002325000
17369181000.00200.000.0020.0020.0020
17368317000.00200.000.0020.0020.0020
17367453000.00200.000.0020.0020.0020
17364861000.00200.000.0020.0020.0020
17363997000.00200.000.0020.0020.0020
17363133000.00200.000.0020.0020.002401000
17362269000.00200.000.0020.0020.0020
17361405000.00200.000.0020.0020.0020
17358813000.00200.000.0020.0020.0020
17357949000.00200.000.0020.0020.0020
17356221000.00200.000.0020.0020.0020
17355357000.00200.000.0020.0020.0020
17352765000.00200.000.0020.0020.0020
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0030.0030.002475000
17346717000.00200.000.0020.0020.0020
17345853000.00200.000.0020.0020.0020
17344989000.00200.000.0020.0020.0020
17344125000.00200.000.0020.0020.002150000
17343261000.002-0.001-33.330.0020.0020.002700000
17340669000.00300.000.0030.0030.0031876667

Your Recent History

Delayed Upgrade Clock