We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.023 | 0.022 | 2225083 | 0.022 | DE |
| 4 | 0.004 | 22.2222222222 | 0.018 | 0.023 | 0.018 | 399724 | 0.02188378 | DE |
| 12 | -0.003 | -12 | 0.025 | 0.029 | 0.018 | 291556 | 0.02082435 | DE |
| 26 | -0.002 | -8.33333333333 | 0.024 | 0.029 | 0.018 | 209876 | 0.021748 | DE |
| 52 | -0.013 | -37.1428571429 | 0.035 | 0.038 | 0.018 | 179126 | 0.02407431 | DE |
| 156 | -0.023 | -51.1111111111 | 0.045 | 0.05 | 0.018 | 249853 | 0.03460363 | DE |
| 260 | -0.03 | -57.6923076923 | 0.052 | 0.09 | 0.018 | 392843 | 0.04598374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739510100 | 0.022 | 0.003 | 15.79 | 0.022 | 0.023 | 0.022 | 2225083 |
| 1739423700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739250900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738559700 | 0.019 | -0.0025 | -11.63 | 0.021 | 0.021 | 0.019 | 27094 |
| 1738300500 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0214999 | 0.0214999 | 28513 |
| 1738214100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738041300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5002 |
| 1737609300 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 90800 |
| 1737522900 | 0.018 | -0.004 | -18.18 | 0.018 | 0.018 | 0.018 | 21849 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 100000 |
| 1737004500 | 0.02 | 0.002 | 11.11 | 0.021 | 0.022 | 0.02 | 456871 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736313300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736226900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735622100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500000 |
| 1735276500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 1623935 |
| 1735014060 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 364310 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 50000 |
| 1734326100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 32 |
| 1733807700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733721300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 344 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733375700 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.024 | 393200 |
| 1733289300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12 |
| 1733202900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4730 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 230859 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15 |
| 1732511700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732166100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 200000 |
| 1732079700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 13 |
| 1731993300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731906900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
