Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agency Group Australia Limited | AU1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
AU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.030092 | 110,000 | 0.00 | 0.00% |
1 Month | 0.0285 | 0.035 | 0.025 | 0.028799 | 94,823 | 0.0015 | 5.26% |
3 Months | 0.034 | 0.035 | 0.025 | 0.030486 | 159,165 | -0.004 | -11.76% |
6 Months | 0.031 | 0.046 | 0.025 | 0.035721 | 165,594 | -0.001 | -3.23% |
1 Year | 0.027 | 0.046 | 0.022 | 0.031439 | 207,598 | 0.003 | 11.11% |
3 Years | 0.06 | 0.075 | 0.022 | 0.046181 | 481,787 | -0.03 | -50.00% |
5 Years | 0.10 | 0.10 | 0.022 | 0.048018 | 377,578 | -0.07 | -70.00% |
AU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 4,052 |
Apr 19 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 215,948 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.029 | 0.029 | 0.025 | 95,633 |
Apr 10 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 27,833 |
Apr 09 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Apr 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Apr 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 156,504 |
Apr 03 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.029 | 0.0285 | 68,965 |
Apr 02 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Mar 28 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Mar 27 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 73,002 |