Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ausgold Limited | AUC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 |
AUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.032 | 0.026 | 0.027898 | 5,307,594 | -0.005 | -16.13% |
1 Month | 0.035 | 0.036 | 0.026 | 0.031239 | 3,318,237 | -0.009 | -25.71% |
3 Months | 0.026 | 0.036 | 0.022 | 0.029324 | 2,977,351 | 0.00 | 0.00% |
6 Months | 0.029 | 0.037 | 0.022 | 0.029315 | 2,480,553 | -0.003 | -10.34% |
1 Year | 0.05 | 0.056 | 0.022 | 0.033991 | 2,736,608 | -0.024 | -48.00% |
3 Years | 0.047 | 0.089 | 0.022 | 0.044632 | 2,608,720 | -0.021 | -44.68% |
5 Years | 0.015 | 0.089 | 0.007 | 0.040266 | 3,004,045 | 0.011 | 73.33% |
AUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 0.026 | 9,701,393 |
Apr 30 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 0.028 | 1,938,953 |
Apr 29 2024 | 0.028 | -0.004 | -12.50% | 0.032 | 0.032 | 0.028 | 8,188,268 |
Apr 26 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 1,401,763 |
Apr 24 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.033 | 0.03 | 3,642,337 |
Apr 23 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 1,637,647 |
Apr 22 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 2,177,978 |
Apr 19 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 5,284,698 |
Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 971,832 |
Apr 17 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.031 | 2,332,888 |
Apr 16 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 3,060,909 |
Apr 15 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.034 | 0.032 | 2,189,389 |
Apr 12 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.036 | 0.033 | 3,367,470 |
Apr 11 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.032 | 5,618,281 |
Apr 10 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.034 | 743,724 |
Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 2,060,748 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.035 | 3,470,547 |
Apr 05 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 867,984 |
Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 4,542,002 |
Apr 03 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.035 | 0.033 | 4,908,587 |