We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 5.41 | -0.08 | -1.46 | 5.47 | 5.47 | 5.41 | 7851 |
| 1741238100 | 5.49 | 0.18 | 3.39 | 5.47 | 5.51 | 5.47 | 146354 |
| 1741151700 | 5.3099999 | 0.09 | 1.72 | 5.35 | 5.37 | 5.3099999 | 50346 |
| 1741065300 | 5.22 | -0.05 | -0.95 | 5.26 | 5.2699999 | 5.22 | 142236 |
| 1740978900 | 5.2699999 | 0.03 | 0.57 | 5.26 | 5.28 | 5.26 | 8027 |
| 1740719700 | 5.24 | -0.15 | -2.78 | 5.36 | 5.36 | 5.24 | 233957 |
| 1740633300 | 5.39 | -0.08 | -1.46 | 5.44 | 5.44 | 5.38 | 59329 |
| 1740546900 | 5.47 | -0.03 | -0.55 | 5.49 | 5.5 | 5.45 | 48677 |
| 1740460500 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.42 | 19938 |
| 1740374100 | 5.55 | -0.04 | -0.72 | 5.5199999 | 5.5599999 | 5.51 | 69475 |
| 1740114900 | 5.59 | 0.07 | 1.27 | 5.57 | 5.59 | 5.4 | 86300 |
| 1740028500 | 5.5199999 | 0 | 0.00 | 5.48 | 5.55 | 5.47 | 150634 |
| 1739942100 | 5.5199999 | 0.01 | 0.18 | 5.49 | 5.5199999 | 5.49 | 147946 |
| 1739855700 | 5.51 | -0.01 | -0.18 | 5.5199999 | 5.53 | 5.47 | 79853 |
| 1739769300 | 5.5199999 | 0.08 | 1.47 | 5.49 | 5.53 | 5.49 | 60474 |
| 1739510100 | 5.44 | 0.04 | 0.74 | 5.43 | 5.45 | 5.43 | 27475 |
| 1739423700 | 5.4 | -0.01 | -0.18 | 5.37 | 5.41 | 5.36 | 9477 |
| 1739337300 | 5.41 | 0.05 | 0.93 | 5.39 | 5.42 | 5.39 | 28609 |
| 1739250900 | 5.36 | 0 | 0.00 | 5.38 | 5.38 | 5.34 | 10717 |
| 1739164500 | 5.36 | -0.02 | -0.37 | 5.32 | 5.36 | 5.3 | 9048 |
| 1738905300 | 5.38 | 0.03 | 0.56 | 5.38 | 5.39 | 5.37 | 164333 |
| 1738818900 | 5.35 | 0.04 | 0.75 | 5.39 | 5.39 | 5.34 | 48796 |
| 1738732500 | 5.3099999 | 0.08 | 1.53 | 5.3099999 | 5.33 | 5.3099999 | 78678 |
| 1738646100 | 5.23 | 0.17 | 3.36 | 5.25 | 5.28 | 5.23 | 105727 |
| 1738559700 | 5.0599999 | -0.21 | -3.98 | 5.14 | 5.15 | 5.01 | 159754 |
| 1738300500 | 5.2699999 | 0 | 0.00 | 5.25 | 5.2699999 | 5.23 | 45702 |
| 1738214100 | 5.2699999 | -0.02 | -0.38 | 5.29 | 5.3099999 | 5.2699999 | 18857 |
| 1738127700 | 5.29 | -0.03 | -0.56 | 5.32 | 5.32 | 5.2699999 | 27838 |
| 1738041300 | 5.32 | -0.12 | -2.21 | 5.46 | 5.46 | 5.3 | 33224 |
| 1737695700 | 5.44 | 0.08 | 1.49 | 5.37 | 5.45 | 5.37 | 185170 |
| 1737609300 | 5.36 | 0.04 | 0.75 | 5.34 | 5.36 | 5.34 | 82860 |
| 1737522900 | 5.32 | 0.01 | 0.19 | 5.35 | 5.35 | 5.32 | 22924 |
| 1737436500 | 5.3099999 | 0.07 | 1.34 | 5.34 | 5.38 | 5.24 | 311994 |
| 1737350100 | 5.24 | 0.01 | 0.19 | 5.23 | 5.25 | 5.21 | 20529 |
| 1737090900 | 5.23 | -0.01 | -0.19 | 5.23 | 5.25 | 5.23 | 21760 |
| 1737004500 | 5.24 | 0.04 | 0.77 | 5.28 | 5.28 | 5.235 | 76395 |
| 1736918100 | 5.2 | 0.02 | 0.39 | 5.19 | 5.2 | 5.19 | 22141 |
| 1736831700 | 5.18 | -0.15 | -2.81 | 5.2699999 | 5.2699999 | 5.18 | 22036 |
| 1736745300 | 5.33 | 0.12 | 2.30 | 5.2 | 5.33 | 5.1 | 50626 |
| 1736486100 | 5.21 | -0.02 | -0.38 | 5.23 | 5.48 | 5.21 | 35383 |
| 1736399700 | 5.23 | -0.05 | -0.95 | 5.2699999 | 5.2699999 | 5.22 | 24785 |
| 1736313300 | 5.28 | -0.07 | -1.31 | 5.3 | 5.3099999 | 5.2699999 | 55260 |
| 1736226900 | 5.35 | 0.06 | 1.13 | 5.32 | 5.37 | 5.32 | 22581 |
| 1736140500 | 5.29 | 0.04 | 0.76 | 5.25 | 5.3099999 | 5.25 | 39193 |
| 1735881300 | 5.25 | -0.02 | -0.38 | 5.24 | 5.26 | 5.23 | 11485 |
| 1735794900 | 5.2699999 | -0.01 | -0.19 | 5.23 | 5.28 | 5.21 | 45921 |
| 1735617660 | 5.28 | -0.04 | -0.75 | 5.32 | 5.32 | 5.26 | 15376 |
| 1735535700 | 5.32 | 0.06 | 1.14 | 5.3 | 5.32 | 5.275 | 83768 |
| 1735276500 | 5.26 | -0.06 | -1.13 | 5.34 | 5.34 | 5.26 | 171929 |
| 1735014060 | 5.32 | -0.03 | -0.56 | 5.33 | 5.34 | 5.3 | 7217 |
| 1734930900 | 5.35 | 0.07 | 1.33 | 5.33 | 5.36 | 5.33 | 22791 |
| 1734671700 | 5.28 | 0 | 0.00 | 5.3 | 5.3 | 5.255 | 53615 |
| 1734585300 | 5.28 | -0.21 | -3.83 | 5.49 | 5.49 | 5.23 | 162796 |
| 1734498900 | 5.49 | -0.08 | -1.44 | 5.53 | 5.53 | 5.48 | 1171885 |
| 1734412500 | 5.57 | -0.04 | -0.71 | 5.62 | 5.62 | 5.57 | 9311 |
| 1734326100 | 5.61 | 0.04 | 0.72 | 5.58 | 5.61 | 5.58 | 18834 |
| 1734066900 | 5.57 | -0.17 | -2.96 | 5.68 | 5.68 | 5.57 | 59140 |
| 1733980500 | 5.74 | 0.13 | 2.32 | 5.62 | 5.74 | 5.61 | 91336 |
| 1733894100 | 5.61 | -0.02 | -0.36 | 5.66 | 5.66 | 5.6 | 44059 |
| 1733807700 | 5.63 | 0 | 0.00 | 5.75 | 5.75 | 5.63 | 43205 |
| 1733721300 | 5.63 | -0.1 | -1.75 | 5.69 | 5.69 | 5.63 | 47982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
