Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | AUDS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.45% | 6.29 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.26 | 6.26 | 6.29 | 6.29 | 6.20 |
AUDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.29 | 0.09 | 1.45% | 6.26 | 6.29 | 6.26 | 35,693 |
| May 02 2024 | 6.20 | 0.12 | 1.97% | 6.19 | 6.20 | 6.17 | 73,167 |
| May 01 2024 | 6.08 | -0.09 | -1.46% | 6.07 | 6.08 | 6.05 | 12,083 |
| Apr 30 2024 | 6.17 | -0.10 | -1.59% | 6.26 | 6.26 | 6.17 | 27,784 |
| Apr 29 2024 | 6.27 | 0.08 | 1.29% | 6.20 | 6.29 | 6.20 | 40,517 |
| Apr 26 2024 | 6.19 | 0.05 | 0.81% | 6.16 | 6.19 | 6.15 | 15,436 |
| Apr 24 2024 | 6.14 | 0.11 | 1.82% | 6.09 | 6.17 | 6.09 | 49,180 |
| Apr 23 2024 | 6.03 | 0.06 | 1.01% | 6.01 | 6.04 | 6.01 | 54,832 |
| Apr 22 2024 | 5.97 | 0.07 | 1.19% | 5.95 | 6.02 | 5.95 | 33,814 |
| Apr 19 2024 | 5.90 | -0.11 | -1.83% | 5.95 | 5.95 | 5.83 | 70,879 |
| Apr 18 2024 | 6.01 | 0.10 | 1.69% | 5.98 | 6.03 | 5.93 | 39,539 |
| Apr 17 2024 | 5.91 | -0.03 | -0.51% | 5.93 | 5.95 | 5.91 | 39,667 |
| Apr 16 2024 | 5.94 | -0.15 | -2.46% | 6.00 | 6.00 | 5.93 | 106,580 |
| Apr 15 2024 | 6.09 | -0.11 | -1.77% | 6.07 | 6.10 | 6.05 | 204,254 |
| Apr 12 2024 | 6.20 | 0.03 | 0.49% | 6.20 | 6.20 | 6.19 | 17,577 |
| Apr 11 2024 | 6.17 | -0.21 | -3.29% | 6.14 | 6.17 | 6.12 | 69,867 |
| Apr 10 2024 | 6.38 | 0.03 | 0.47% | 6.38 | 6.39 | 6.36 | 33,694 |
| Apr 09 2024 | 6.35 | 0.07 | 1.11% | 6.33 | 6.35 | 6.33 | 17,094 |
| Apr 08 2024 | 6.28 | 0.02 | 0.24% | 6.26 | 6.28 | 6.25 | 60,573 |
| Apr 05 2024 | 6.265 | -0.03 | -0.40% | 6.30 | 6.30 | 6.24 | 358,807 |
