Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurum Resources Ltd | AUE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -6.77% | 0.31 | 22:36:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.32 | 0.3325 |
AUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.32 | 0.275 | 0.29259 | 190,696 | 0.025 | 8.77% |
| 1 Month | 0.25 | 0.32 | 0.25 | 0.27876 | 282,850 | 0.06 | 24.00% |
| 3 Months | 0.245 | 0.32 | 0.205 | 0.259634 | 197,306 | 0.065 | 26.53% |
| 6 Months | 0.14 | 0.325 | 0.135 | 0.248692 | 146,134 | 0.17 | 121.43% |
| 1 Year | 0.11 | 0.325 | 0.088 | 0.213574 | 137,487 | 0.20 | 181.82% |
| 3 Years | 0.23 | 0.325 | 0.088 | 0.196491 | 98,570 | 0.08 | 34.78% |
| 5 Years | 0.23 | 0.325 | 0.088 | 0.196491 | 98,570 | 0.08 | 34.78% |
AUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.3325 | 0.0375 | 12.71% | 0.30 | 0.34 | 0.30 | 657,682 |
| May 01 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 483,520 |
| Apr 30 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 58,256 |
| Apr 29 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.275 | 88,404 |
| Apr 26 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.295 | 0.285 | 132,603 |
| Apr 24 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 105,712 |
| Apr 23 2024 | 0.265 | -0.025 | -8.62% | 0.285 | 0.29 | 0.265 | 226,217 |
| Apr 22 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 114,354 |
| Apr 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 46,971 |
| Apr 18 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.30 | 0.29 | 139,474 |
| Apr 17 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.30 | 0.29 | 161,085 |
| Apr 16 2024 | 0.285 | -0.03 | -9.52% | 0.29 | 0.29 | 0.285 | 264,942 |
| Apr 15 2024 | 0.315 | 0.005 | 1.61% | 0.305 | 0.32 | 0.295 | 221,461 |
| Apr 12 2024 | 0.31 | 0.045 | 16.98% | 0.27 | 0.32 | 0.27 | 682,945 |
| Apr 11 2024 | 0.265 | 0.005 | 1.92% | 0.2625 | 0.265 | 0.255 | 412,698 |
| Apr 10 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 358,533 |
| Apr 09 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.255 | 0.25 | 509,276 |
| Apr 08 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| Apr 05 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 280,105 |
| Apr 04 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 962,010 |
| Apr 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 226,337 |
