We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.8125 | 0.32 | 0.325 | 0.285 | 905915 | 0.2984788 | DE |
| 4 | -0.03 | -9.23076923077 | 0.325 | 0.36 | 0.285 | 1101499 | 0.32440544 | DE |
| 12 | -0.205 | -41 | 0.5 | 0.55 | 0.285 | 982353 | 0.37126534 | DE |
| 26 | -0.07 | -19.1780821918 | 0.365 | 0.55 | 0.285 | 740581 | 0.38875932 | DE |
| 52 | -0.005 | -1.66666666667 | 0.3 | 0.55 | 0.205 | 526532 | 0.37352076 | DE |
| 156 | 0.075 | 34.0909090909 | 0.22 | 0.55 | 0.088 | 292386 | 0.34512036 | DE |
| 260 | 0.065 | 28.2608695652 | 0.23 | 0.55 | 0.088 | 276922 | 0.33957165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 125516 |
| 1737609300 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 1817328 |
| 1737522900 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 743719 |
| 1737436500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 342235 |
| 1737350100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 564506 |
| 1737090900 | 0.295 | -0.01 | -3.28 | 0.31 | 0.32 | 0.295 | 1764833 |
| 1737004500 | 0.305 | -0.01 | -3.17 | 0.32 | 0.325 | 0.305 | 1114280 |
| 1736918100 | 0.315 | -0.015 | -4.55 | 0.3325 | 0.34 | 0.315 | 1428956 |
| 1736831700 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.325 | 1708593 |
| 1736745300 | 0.335 | 0.0025 | 0.75 | 0.325 | 0.35 | 0.325 | 1743167 |
| 1736486100 | 0.3325 | 0.0125 | 3.91 | 0.325 | 0.3449999 | 0.325 | 1066398 |
| 1736399700 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 1047931 |
| 1736313300 | 0.32 | 0.005 | 1.59 | 0.33 | 0.34 | 0.32 | 242848 |
| 1736226900 | 0.315 | -0.02 | -5.97 | 0.33 | 0.335 | 0.315 | 1083950 |
| 1736140500 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 183389 |
| 1735881300 | 0.35 | 0.015 | 4.48 | 0.335 | 0.36 | 0.335 | 2262040 |
| 1735794900 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.32 | 2035718 |
| 1735617660 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.32 | 839541 |
| 1735535700 | 0.34 | 0.005 | 1.49 | 0.335 | 0.355 | 0.335 | 1292636 |
| 1735276500 | 0.335 | 0.015 | 4.69 | 0.325 | 0.34 | 0.325 | 362249 |
| 1735014060 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 661671 |
| 1734930900 | 0.33 | 0.0075 | 2.33 | 0.315 | 0.33 | 0.315 | 54134 |
| 1734671700 | 0.3225 | 0.0025 | 0.78 | 0.33 | 0.33 | 0.315 | 613958 |
| 1734585300 | 0.32 | -0.005 | -1.54 | 0.335 | 0.335 | 0.315 | 1576869 |
| 1734498900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.3449999 | 0.325 | 1311713 |
| 1734412500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 1012111 |
| 1734326100 | 0.34 | -0.025 | -6.85 | 0.36 | 0.36 | 0.33 | 1697242 |
| 1734066900 | 0.365 | -0.01 | -2.67 | 0.355 | 0.365 | 0.35 | 796261 |
| 1733980500 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.36 | 1073110 |
| 1733894100 | 0.385 | -0.01 | -2.53 | 0.385 | 0.395 | 0.38 | 770996 |
| 1733807700 | 0.395 | 0.025 | 6.76 | 0.38 | 0.395 | 0.37 | 355790 |
| 1733721300 | 0.37 | 0.02 | 5.71 | 0.355 | 0.38 | 0.35 | 767161 |
| 1733462100 | 0.35 | -0.045 | -11.39 | 0.37 | 0.37 | 0.335 | 4657054 |
| 1733375700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733289300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1733202900 | 0.395 | 0.025 | 6.76 | 0.375 | 0.405 | 0.375 | 1122850 |
| 1733116500 | 0.37 | -0.01 | -2.63 | 0.38 | 0.4 | 0.37 | 785198 |
| 1732857300 | 0.38 | -0.01 | -2.56 | 0.385 | 0.4 | 0.38 | 441254 |
| 1732770900 | 0.39 | -0.005 | -1.27 | 0.39 | 0.395 | 0.38 | 322088 |
| 1732684500 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.43 | 0.385 | 2582442 |
| 1732598100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1732511700 | 0.405 | -0.005 | -1.22 | 0.42 | 0.435 | 0.39 | 839205 |
| 1732252500 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 1613 |
| 1732166100 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4 | 488732 |
| 1732079700 | 0.415 | -0.015 | -3.49 | 0.425 | 0.425 | 0.4099999 | 529043 |
| 1731993300 | 0.43 | 0 | 0.00 | 0.45 | 0.455 | 0.43 | 595483 |
| 1731906900 | 0.43 | 0.005 | 1.18 | 0.425 | 0.455 | 0.425 | 726025 |
| 1731647700 | 0.425 | 0.01 | 2.41 | 0.44 | 0.445 | 0.425 | 192210 |
| 1731561300 | 0.415 | -0.03 | -6.74 | 0.445 | 0.445 | 0.4099999 | 928191 |
| 1731474900 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.445 | 579521 |
| 1731388500 | 0.455 | -0.025 | -5.21 | 0.46 | 0.47 | 0.45 | 811326 |
| 1731302100 | 0.48 | -0.01 | -2.04 | 0.49 | 0.51 | 0.48 | 1239238 |
| 1731042900 | 0.49 | 0.005 | 1.03 | 0.48 | 0.5 | 0.475 | 592096 |
| 1730956500 | 0.485 | -0.035 | -6.73 | 0.525 | 0.525 | 0.48 | 784243 |
| 1730870100 | 0.52 | -0.005 | -0.95 | 0.53 | 0.55 | 0.52 | 1363344 |
| 1730783700 | 0.525 | 0.015 | 2.94 | 0.515 | 0.525 | 0.51 | 387216 |
| 1730697300 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.51 | 954820 |
| 1730438100 | 0.52 | 0.04 | 8.33 | 0.475 | 0.525 | 0.47 | 1084326 |
| 1730351700 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.48 | 521547 |
| 1730265300 | 0.495 | 0.025 | 5.32 | 0.48 | 0.51 | 0.48 | 1519716 |
| 1730178900 | 0.47 | -0.025 | -5.05 | 0.495 | 0.495 | 0.465 | 139022 |
| 1730092500 | 0.495 | 0.005 | 1.02 | 0.48 | 0.505 | 0.465 | 1548336 |
| 1729833300 | 0.49 | 0.02 | 4.26 | 0.48 | 0.49 | 0.465 | 151024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
