We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 14.6341463415 | 0.041 | 0.047 | 0.037 | 199908 | 0.03995781 | DE |
| 4 | 0.011 | 30.5555555556 | 0.036 | 0.047 | 0.033 | 141797 | 0.03718229 | DE |
| 12 | 0 | 0 | 0.047 | 0.056 | 0.0325 | 330076 | 0.04553825 | DE |
| 26 | 0.007 | 17.5 | 0.04 | 0.115 | 0.0325 | 954621 | 0.06125283 | DE |
| 52 | -0.058 | -55.2380952381 | 0.105 | 0.145 | 0.03 | 649648 | 0.05827455 | DE |
| 156 | -0.183 | -79.5652173913 | 0.23 | 0.36 | 0.03 | 613676 | 0.11964327 | DE |
| 260 | -0.183 | -79.5652173913 | 0.23 | 0.36 | 0.03 | 613676 | 0.11964327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.042 | 0.005 | 13.51 | 0.041 | 0.042 | 0.041 | 349419 |
| 1734585300 | 0.037 | -0.004 | -9.76 | 0.038 | 0.038 | 0.037 | 299719 |
| 1734498900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 158149 |
| 1734412500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 46564 |
| 1734326100 | 0.04 | 0.003 | 8.11 | 0.041 | 0.041 | 0.04 | 145688 |
| 1734066900 | 0.037 | 0.004 | 12.12 | 0.034 | 0.04 | 0.034 | 301682 |
| 1733980500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 133501 |
| 1733894100 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 103100 |
| 1733807700 | 0.033 | -0.006 | -15.38 | 0.036 | 0.036 | 0.033 | 301465 |
| 1733721300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733375700 | 0.039 | 0.004 | 11.43 | 0.037 | 0.039 | 0.037 | 131496 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 108738 |
| 1733202900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733116500 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 51032 |
| 1732857300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 1476 |
| 1732770900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 28774 |
| 1732684500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 19845 |
| 1732598100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 129846 |
| 1732511700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 100050 |
| 1732252500 | 0.037 | -0.002 | -5.13 | 0.036 | 0.037 | 0.036 | 75000 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 52919 |
| 1732079700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 2081 |
| 1731993300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 105000 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 37517 |
| 1731561300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 129329 |
| 1731474900 | 0.04 | 0.006 | 17.65 | 0.036 | 0.04 | 0.036 | 452317 |
| 1731388500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 14634 |
| 1731302100 | 0.037 | -0.004 | -9.76 | 0.041 | 0.041 | 0.0325 | 1013846 |
| 1731042900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 5009 |
| 1730956500 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 122391 |
| 1730870100 | 0.041 | -0.006 | -12.77 | 0.046 | 0.046 | 0.041 | 1354173 |
| 1730783700 | 0.047 | 0.002 | 4.44 | 0.052 | 0.052 | 0.047 | 2231740 |
| 1730697300 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 11017 |
| 1730438100 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 1833 |
| 1730351700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 354818 |
| 1730265300 | 0.046 | -0.003 | -6.12 | 0.048 | 0.048 | 0.046 | 160212 |
| 1730178900 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 38088 |
| 1730092500 | 0.049 | -0.003 | -5.77 | 0.053 | 0.053 | 0.049 | 393250 |
| 1729833300 | 0.052 | -0.003 | -5.45 | 0.053 | 0.053 | 0.052 | 248350 |
| 1729746900 | 0.055 | 0.002 | 3.77 | 0.052 | 0.055 | 0.0509999 | 1285633 |
| 1729660500 | 0.053 | 0.006 | 12.77 | 0.049 | 0.055 | 0.049 | 2142946 |
| 1729574100 | 0.047 | -0.001 | -2.08 | 0.056 | 0.056 | 0.046 | 2268279 |
| 1729487700 | 0.048 | 0.002 | 4.35 | 0.048 | 0.049 | 0.048 | 456619 |
| 1729228500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 125649 |
| 1729142100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 302640 |
| 1729055700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 148146 |
| 1728969300 | 0.047 | 0.002 | 4.44 | 0.048 | 0.05 | 0.047 | 544129 |
| 1728882900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728623700 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.045 | 161784 |
| 1728537300 | 0.047 | 0.003 | 6.82 | 0.044 | 0.048 | 0.044 | 718968 |
| 1728450900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 50000 |
| 1728364500 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.044 | 60000 |
| 1728278100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2000 |
| 1728022500 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 321963 |
| 1727936100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 10000 |
| 1727849700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 93676 |
| 1727763300 | 0.047 | 0.002 | 4.44 | 0.047 | 0.049 | 0.047 | 167203 |
| 1727676900 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 80473 |
| 1727417700 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.045 | 69264 |
| 1727331300 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 287765 |
| 1727244900 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 45614 |
| 1727158500 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.046 | 413394 |
| 1727072100 | 0.048 | 0.004 | 9.09 | 0.048 | 0.049 | 0.048 | 398910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
