Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aumake Limited | AUK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 |
AUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003535 | 1,260,061 | -0.001 | -25.00% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003618 | 903,105 | -0.001 | -25.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.00391 | 1,228,521 | -0.001 | -25.00% |
6 Months | 0.0045 | 0.005 | 0.003 | 0.004071 | 1,198,690 | -0.0015 | -33.33% |
1 Year | 0.005 | 0.007 | 0.0025 | 0.004178 | 1,360,531 | -0.002 | -40.00% |
3 Years | 0.042 | 0.046 | 0.0025 | 0.010375 | 1,524,201 | -0.039 | -92.86% |
5 Years | 0.073 | 0.076 | 0.0025 | 0.01371 | 1,470,898 | -0.07 | -95.89% |
AUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 26 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 1,759,106 |
Mar 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 22 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 1,896,076 |
Mar 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 125,000 |
Mar 19 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 248,000 |
Mar 18 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 1,788,788 |
Mar 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 722,973 |
Mar 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 166,788 |
Mar 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,106,398 |
Mar 12 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.0035 | 1,384,538 |
Mar 11 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 1,050,761 |
Mar 07 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 3,370 |
Mar 06 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 72,827 |
Mar 05 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 954,316 |
Mar 04 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 1,788,555 |
Mar 03 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,574,694 |
Feb 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
Feb 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 700,590 |