ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUK Aumake Limited

0.003
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Aumake Limited AUK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.003 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.003 0.003
more quote information »

AUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0030.0035351,260,061-0.001-25.00%
1 Month0.0040.0040.0030.003618903,105-0.001-25.00%
3 Months0.0040.0050.0030.003911,228,521-0.001-25.00%
6 Months0.00450.0050.0030.0040711,198,690-0.0015-33.33%
1 Year0.0050.0070.00250.0041781,360,531-0.002-40.00%
3 Years0.0420.0460.00250.0103751,524,201-0.039-92.86%
5 Years0.0730.0760.00250.013711,470,898-0.07-95.89%

AUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 26 2024 0.003 -0.001 -25.00% 0.0035 0.0035 0.003 1,759,106
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 22 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 1,896,076
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 125,000
Mar 19 2024 0.004 0.001 33.33% 0.004 0.004 0.004 248,000
Mar 18 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 1,788,788
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.003 722,973
Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 166,788
Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,106,398
Mar 12 2024 0.004 0.001 33.33% 0.004 0.004 0.0035 1,384,538
Mar 11 2024 0.003 0.00 0.00% 0.004 0.004 0.003 1,050,761
Mar 07 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 3,370
Mar 06 2024 0.004 0.0005 14.29% 0.003 0.004 0.003 72,827
Mar 05 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 954,316
Mar 04 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 1,788,555
Mar 03 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 1,574,694
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,000
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 700,590
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock