We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 3520944 | 0.0055 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 4352480 | 0.00533311 | DE |
| 12 | -0.003 | -37.5 | 0.008 | 0.008 | 0.005 | 4399437 | 0.00593845 | DE |
| 26 | 0.002 | 66.6666666667 | 0.003 | 0.013 | 0.002 | 7148997 | 0.0067365 | DE |
| 52 | 0 | 0 | 0.005 | 0.013 | 0.002 | 4874319 | 0.00629641 | DE |
| 156 | -0.013 | -72.2222222222 | 0.018 | 0.019 | 0.002 | 2806396 | 0.00656548 | DE |
| 260 | -0.068 | -93.1506849315 | 0.073 | 0.076 | 0.002 | 2330505 | 0.01020736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 900001 |
| 1732166100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 16789 |
| 1732079700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731993300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 10062 |
| 1731906900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1517407 |
| 1731647700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 190127 |
| 1731561300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 12366181 |
| 1731474900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 200325 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1122171 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2882226 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 24823 |
| 1730956500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 810298 |
| 1730870100 | 0.0055 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 2687868 |
| 1730783700 | 0.0055 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 21847171 |
| 1730697300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 4477194 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44685 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18776710 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2104471 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1465035 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 369635 |
| 1729833300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 1955 |
| 1729746900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 11798768 |
| 1729660500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 4363816 |
| 1729574100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 10440761 |
| 1729487700 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 1861443 |
| 1729228500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 940270 |
| 1729142100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 110122 |
| 1729055700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 1193536 |
| 1728969300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 1855358 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 900904 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 837342 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2443260 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728278100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1825625 |
| 1728022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2943029 |
| 1727936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2135651 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 18145620 |
| 1727763300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 510894 |
| 1727676900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1967954 |
| 1727417700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 10148922 |
| 1727331300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 794933 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 850116 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1028673 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1515852 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1237438 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 33596960 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1526357 |
| 1726553700 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 821000 |
| 1726467300 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.007 | 0.0055 | 4360501 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5719080 |
| 1726121700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 2296208 |
| 1726035300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725948900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4062777 |
| 1725862500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 6257493 |
| 1725603300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 2269042 |
| 1725516900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 634234 |
| 1725430500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 3911817 |
| 1725344100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 9237818 |
| 1725257700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 20756169 |
| 1724998500 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1486743 |
| 1724912100 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.006 | 2983093 |
| 1724825700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.0065 | 13671846 |
| 1724739300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.006 | 5570673 |
| 1724652900 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.007 | 17518750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
