Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurumin Limited | AUNOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:08:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
AUNOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 627,024 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.005 | 0.001 | 0.003829 | 1,764,092 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.005 | 0.001 | 0.002793 | 2,026,490 | 0.001 | 100.00% |
| 6 Months | 0.002 | 0.005 | 0.001 | 0.002118 | 1,867,562 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.005 | 0.001 | 0.002284 | 1,875,920 | -0.002 | -50.00% |
| 3 Years | 0.004 | 0.005 | 0.001 | 0.002284 | 1,875,920 | -0.002 | -50.00% |
| 5 Years | 0.004 | 0.005 | 0.001 | 0.002284 | 1,875,920 | -0.002 | -50.00% |
AUNOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 559,975 |
| May 08 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 627,024 |
| May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 01 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 71,980 |
| Apr 30 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,161,353 |
| Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,813,001 |
| Apr 22 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 2,186,999 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 17 2024 | 0.005 | 0.003 | 150.00% | 0.003 | 0.005 | 0.003 | 8,369,788 |
| Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 1,105,430 |
| Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 510,000 |
| Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,250 |
