S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Mines Limited (AUZ)
Australian Mines Limited (AUZ) Historical

AUZ Australian Mines Limited

0.0095

0.0005 (5.56%)

May 21 2024 - Closed

Delayed by 20 minutes

AUZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.009	-0.001	-10.00%	0.01	0.011	0.009	23,673,616
May 17 2024	0.01	0.00	0.00%	0.009	0.0105	0.009	2,474,497
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.0095	259,946
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.0095	2,138,198
May 14 2024	0.01	0.0005	5.26%	0.01	0.01	0.0095	4,430,405
May 13 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	5,658,408
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,342,450
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.0095	4,663,719
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,366,566
May 07 2024	0.01	0.00	0.00%	0.011	0.011	0.01	1,071,936
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.009	8,055,424
May 03 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	24,047,157
May 02 2024	0.0105	0.00	0.00%	0.011	0.011	0.01	303,164
May 01 2024	0.0105	0.0005	5.00%	0.011	0.011	0.0105	2,448,283
Apr 30 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	1,613,749
Apr 29 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	2,003,229
Apr 26 2024	0.0105	0.0005	5.00%	0.011	0.011	0.01	3,469,651
Apr 24 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.01	1,792,575
Apr 23 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.01	1,194,134
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	7,250,781
Apr 19 2024	0.011	-0.0005	-4.35%	0.011	0.012	0.011	3,482,764
Apr 18 2024	0.0115	0.00	0.00%	0.012	0.012	0.0115	3,934,140
Apr 17 2024	0.0115	0.0005	4.55%	0.012	0.012	0.011	3,181,465
Apr 16 2024	0.011	-0.002	-15.38%	0.013	0.013	0.011	11,673,481
Apr 15 2024	0.013	-0.0005	-3.70%	0.013	0.014	0.0125	4,888,093
Apr 12 2024	0.0135	0.002	17.39%	0.012	0.0135	0.012	12,328,097
Apr 11 2024	0.0115	0.0005	4.55%	0.013	0.013	0.011	4,418,640
Apr 10 2024	0.011	0.00	0.00%	0.012	0.012	0.011	13,356,336
Apr 09 2024	0.011	0.00	0.00%	0.011	0.011	0.01	9,412,353
Apr 08 2024	0.011	0.001	10.00%	0.011	0.011	0.01	6,783,745
Apr 05 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	3,068,782
Apr 04 2024	0.0105	0.0005	5.00%	0.011	0.011	0.01	3,390,929
Apr 03 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	8,668,007
Apr 02 2024	0.012	0.001	9.09%	0.011	0.012	0.011	2,833,025
Mar 28 2024	0.011	-0.001	-8.33%	0.011	0.012	0.01	11,216,197
Mar 27 2024	0.012	0.00	0.00%	0.012	0.012	0.011	3,152,727
Mar 26 2024	0.012	0.001	9.09%	0.012	0.012	0.012	13,503,075
Mar 25 2024	0.011	0.00	0.00%	0.013	0.0135	0.011	24,405,236
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	5,050,667
Mar 21 2024	0.011	-0.001	-8.33%	0.013	0.013	0.011	19,710,649
Mar 20 2024	0.012	0.00	0.00%	0.013	0.013	0.012	4,945,360
Mar 19 2024	0.012	0.00	0.00%	0.012	0.013	0.0115	26,442,383
Mar 18 2024	0.012	-0.002	-14.29%	0.015	0.015	0.012	26,347,282
Mar 15 2024	0.014	-0.0005	-3.45%	0.015	0.016	0.014	6,851,414
Mar 14 2024	0.0145	0.0005	3.57%	0.015	0.015	0.0145	10,747,270
Mar 13 2024	0.014	0.00	0.00%	0.015	0.016	0.014	15,648,094
Mar 12 2024	0.014	-0.001	-6.67%	0.015	0.016	0.014	21,473,542
Mar 11 2024	0.015	-0.001	-6.25%	0.017	0.017	0.015	14,710,194
Mar 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	14,172,520
Mar 06 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	47,312,831
Mar 05 2024	0.017	0.002	13.33%	0.015	0.018	0.015	42,134,475
Mar 04 2024	0.015	0.0005	3.45%	0.015	0.015	0.014	8,313,137
Mar 03 2024	0.0145	-0.0015	-9.38%	0.016	0.0165	0.0145	25,734,611
Feb 29 2024	0.016	0.00	0.00%	0.017	0.018	0.016	36,742,529
Feb 28 2024	0.016	0.001	6.67%	0.016	0.0165	0.015	16,691,340
Feb 27 2024	0.015	0.001	7.14%	0.015	0.015	0.0135	15,511,428
Feb 26 2024	0.014	-0.002	-12.50%	0.017	0.017	0.014	49,047,443
Feb 25 2024	0.016	-0.0075	-31.91%	0.019	0.019	0.016	54,139,105
Feb 22 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0.00
Feb 21 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0.00
Feb 20 2024	0.0235	0.0065	38.24%	0.019	0.0235	0.019	114,070,971

Australian Mines

Rainbow Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions