Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Mines Ltd | AUZOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
AUZOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 2,250,000 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.00314 | 1,253,782 | -0.001 | -25.00% |
| 3 Months | 0.003 | 0.005 | 0.003 | 0.00385 | 3,206,505 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.005 | 0.003 | 0.00385 | 3,206,505 | 0.00 | 0.00% |
| 1 Year | 0.003 | 0.005 | 0.003 | 0.00385 | 3,206,505 | 0.00 | 0.00% |
| 3 Years | 0.003 | 0.005 | 0.003 | 0.00385 | 3,206,505 | 0.00 | 0.00% |
| 5 Years | 0.003 | 0.005 | 0.003 | 0.00385 | 3,206,505 | 0.00 | 0.00% |
AUZOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 11,408 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,488,592 |
| May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 194,805 |
| Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 23 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 3,935,453 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 155,455 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 350,000 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 704,545 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 190,000 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
