Australian Mines Ltd Historical Data - AUZOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.002	0.001	1506250	0.00121162	DE
12	0	0	0.001	0.002	0.001	1786100	0.00159087	DE
26	0	0	0.001	0.002	0.001	1511695	0.00146542	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	1721554	0.00141665	DE
156	-0.002	-66.6666666667	0.003	0.003	0.001	1721554	0.00141665	DE
260	-0.002	-66.6666666667	0.003	0.003	0.001	1721554	0.00141665	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	-0.001	-50.00	0.001	0.001	0.001	3000000
1731388500	0.002	0	0.00	0.002	0.002	0.002	0
1731302100	0.002	0.001	100.00	0.001	0.002	0.001	1275000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	750000
1730870100	0.001	-0.001	-50.00	0.001	0.001	0.001	1000000
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	500000
1730265300	0.002	0.001	100.00	0.002	0.002	0.002	10000000
1730178900	0.001	0	0.00	0.001	0.001	0.001	3000000
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	-0.001	-50.00	0.001	0.001	0.001	2000000
1729574100	0.002	0	0.00	0.002	0.002	0.002	0
1729487700	0.002	0	0.00	0.002	0.002	0.002	0
1729228500	0.002	0	0.00	0.002	0.002	0.002	2000000
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0	0.00	0.002	0.002	0.002	0
1728882900	0.002	0	0.00	0.002	0.002	0.002	0
1728623700	0.002	0	0.00	0.002	0.002	0.002	0
1728537300	0.002	0	0.00	0.002	0.002	0.002	100000
1728450900	0.002	0	0.00	0.002	0.002	0.002	0
1728364500	0.002	0	0.00	0.002	0.002	0.002	250000
1728281700	0.002	0	0.00	0.002	0.002	0.002	0
1728022500	0.002	0	0.00	0.002	0.002	0.002	0
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	0	0.00	0.002	0.002	0.002	0
1727763300	0.002	0	0.00	0.002	0.002	0.002	300000
1727676900	0.002	0	0.00	0.002	0.002	0.002	0
1727417700	0.002	0.001	100.00	0.002	0.002	0.002	350000
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	500000
1725490800	0.001	0	0.00	0.001	0.001	0.001	0
1725404400	0.001	0	0.00	0.001	0.001	0.001	0
1725318000	0.001	0	0.00	0.001	0.001	0.001	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Mines Ltd (AUZOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Mines Ltd (AUZOB) Historical

Australian Mines Ltd (AUZOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%