ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AV1 Adveritas Limited

0.065
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Adveritas Limited AV1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.065 19:00:03
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.065 0.065 0.065
more quote information »

AV1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.060.061759197,5240.0058.33%
1 Month0.0490.070.0460.057571800,6560.01632.65%
3 Months0.0560.070.040.054354394,9870.00916.07%
6 Months0.0490.070.040.053147351,3690.01632.65%
1 Year0.0670.070.0390.049019393,826-0.002-2.99%
3 Years0.1450.1950.0390.090233440,769-0.08-55.17%
5 Years0.130.2750.0390.118789568,074-0.065-50.00%

AV1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 12,815
Apr 24 2024 0.065 0.004 6.56% 0.063 0.065 0.063 97,781
Apr 23 2024 0.061 -0.002 -3.17% 0.064 0.065 0.061 587,887
Apr 22 2024 0.063 0.00 0.00% 0.063 0.063 0.063 50,000
Apr 19 2024 0.063 0.002 3.28% 0.06 0.063 0.06 54,429
Apr 18 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Apr 17 2024 0.061 0.001 1.67% 0.061 0.061 0.061 25,020
Apr 16 2024 0.06 0.00 0.00% 0.065 0.066 0.06 3,710,050
Apr 15 2024 0.06 -0.004 -6.25% 0.06 0.06 0.06 171,603
Apr 12 2024 0.064 0.009 16.36% 0.055 0.07 0.055 1,943,935
Apr 11 2024 0.055 0.007 14.58% 0.05 0.055 0.049 1,703,901
Apr 10 2024 0.048 0.00 0.00% 0.048 0.049 0.048 1,030,856
Apr 09 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Apr 08 2024 0.048 -0.003 -5.88% 0.048 0.048 0.048 25,000
Apr 05 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Apr 04 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Apr 03 2024 0.051 0.005 10.87% 0.051 0.051 0.051 175,859
Apr 02 2024 0.046 0.00 0.00% 0.048 0.055 0.046 661,912
Mar 28 2024 0.046 0.00 0.00% 0.049 0.049 0.046 195,292
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock