ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,716.80
0.19%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36797
0.10%
Bitcoin
62,552.71
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Avecho Biotechnology Limited (AVE)

  7. Avecho Biotechnology Limited (AVE) Historical

AVE Avecho Biotechnology Limited

0.0035
0.0005 (16.67%)
Last Updated: 19:25:43
Delayed by 20 minutes

AVE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 985,380
May 10 2024 0.0035 -0.0005 -12.50% 0.003 0.0035 0.003 954,770
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.003 2,730,195
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 5,000,145
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 06 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 512,286
May 03 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 484,448
May 02 2024 0.004 0.0005 14.29% 0.004 0.004 0.0035 484,874
May 01 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 8,351,553
Apr 30 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 3,147,162
Apr 29 2024 0.004 0.00 0.00% 0.005 0.005 0.004 55,888,869
Apr 26 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 328,140
Apr 24 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 3,223,219
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,406,841
Apr 22 2024 0.004 0.00 0.00% 0.005 0.005 0.004 829,425
Apr 19 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 6,824,056
Apr 18 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 988,076
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 29,551
Apr 16 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 3,574
Apr 15 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 160,462
Apr 12 2024 0.005 0.0005 11.11% 0.0045 0.005 0.0045 1,342,101
Apr 11 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 990,358
Apr 10 2024 0.0045 0.00 0.00% 0.0045 0.005 0.0045 373,770
Apr 09 2024 0.0045 -0.0005 -10.00% 0.0045 0.005 0.0045 181,297
Apr 08 2024 0.005 0.0005 11.11% 0.0045 0.005 0.0045 430,621
Apr 05 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 11,785,990
Apr 04 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.004 1,191,699
Apr 03 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 12,979,158
Apr 02 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 10,957,577
Mar 28 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 37,937,085
Mar 27 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 2,806,908
Mar 26 2024 0.005 0.001 25.00% 0.004 0.005 0.004 18,804,952
Mar 25 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 1,151,046
Mar 22 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 2,930,043
Mar 21 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 7,718,674
Mar 20 2024 0.0045 0.001 28.57% 0.004 0.0045 0.0035 12,908,653
Mar 19 2024 0.0035 0.00 0.00% 0.0035 0.004 0.0035 2,869,247
Mar 18 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 12,190,613
Mar 15 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 18,185,905
Mar 14 2024 0.0045 0.0015 50.00% 0.004 0.005 0.004 30,213,289
Mar 13 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 5,213,482
Mar 12 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 917,534
Mar 11 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 1,185,160
Mar 07 2024 0.0035 0.00 0.00% 0.004 0.005 0.0035 19,213,200
Mar 06 2024 0.0035 0.0005 16.67% 0.003 0.004 0.003 12,261,600
Mar 05 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 1,666,666
Mar 04 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 17,125
Mar 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 370,000
Feb 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 830,000
Feb 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100,000
Feb 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 238,289
Feb 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,818,000
Feb 21 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 862,645
Feb 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Feb 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Feb 18 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 1,100,260
Feb 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 225,730
Feb 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 3,460,272

Your Recent History

ASX
AVE
Avecho Biotechnology
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved