AVG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.335 | 166,455 |
May 15 2024 | 0.335 | 0.0125 | 3.88% | 0.325 | 0.335 | 0.325 | 173,024 |
May 14 2024 | 0.3225 | 0.0025 | 0.78% | 0.32 | 0.3225 | 0.32 | 106,034 |
May 13 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.335 | 0.305 | 607,224 |
May 10 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 613,405 |
May 09 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.335 | 599,623 |
May 08 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 169,430 |
May 07 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.345 | 442,550 |
May 06 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.345 | 903,970 |
May 03 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.345 | 354,940 |
May 02 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.355 | 285,643 |
May 01 2024 | 0.375 | -0.0025 | -0.66% | 0.375 | 0.375 | 0.365 | 114,762 |
Apr 30 2024 | 0.3775 | -0.01 | -2.58% | 0.39 | 0.39 | 0.375 | 124,660 |
Apr 29 2024 | 0.3875 | -0.0075 | -1.90% | 0.385 | 0.395 | 0.385 | 35,091 |
Apr 26 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.385 | 22,491 |
Apr 24 2024 | 0.39 | -0.025 | -6.02% | 0.415 | 0.415 | 0.3875 | 247,409 |
Apr 23 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 81,098 |
Apr 22 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.415 | 5,352 |
Apr 19 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 144,206 |
Apr 18 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 29,344 |
Apr 17 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 0.43 | 52,520 |
Apr 16 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.425 | 96,001 |
Apr 15 2024 | 0.44 | -0.025 | -5.38% | 0.48 | 0.48 | 0.43 | 210,349 |
Apr 12 2024 | 0.465 | -0.015 | -3.13% | 0.485 | 0.49 | 0.465 | 134,348 |
Apr 11 2024 | 0.48 | 0.015 | 3.23% | 0.47 | 0.48 | 0.455 | 149,033 |
Apr 10 2024 | 0.465 | 0.045 | 10.71% | 0.43 | 0.475 | 0.43 | 885,576 |
Apr 09 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.4275 | 0.42 | 234,009 |
Apr 08 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.41 | 72,820 |
Apr 05 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 23,399 |
Apr 04 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.41 | 17,270 |
Apr 03 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 33,138 |
Apr 02 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.425 | 0.415 | 338,016 |
Mar 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 134,520 |
Mar 27 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.395 | 32,736 |
Mar 26 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 0.3975 | 69,521 |
Mar 25 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.415 | 0.40 | 116,986 |
Mar 22 2024 | 0.40 | 0.0025 | 0.63% | 0.395 | 0.40 | 0.395 | 48,791 |
Mar 21 2024 | 0.3975 | -0.0025 | -0.63% | 0.40 | 0.405 | 0.3975 | 61,734 |
Mar 20 2024 | 0.40 | 0.0025 | 0.63% | 0.40 | 0.405 | 0.40 | 126,726 |
Mar 19 2024 | 0.3975 | -0.0075 | -1.85% | 0.405 | 0.405 | 0.39 | 1,185,097 |
Mar 18 2024 | 0.405 | 0.00 | 0.00% | 0.42 | 0.42 | 0.405 | 151,190 |
Mar 15 2024 | 0.405 | -0.005 | -1.22% | 0.42 | 0.42 | 0.405 | 156,592 |
Mar 14 2024 | 0.41 | -0.0025 | -0.61% | 0.41 | 0.415 | 0.405 | 415,455 |
Mar 13 2024 | 0.4125 | 0.0275 | 7.14% | 0.40 | 0.4175 | 0.395 | 2,845,304 |
Mar 12 2024 | 0.385 | 0.0075 | 1.99% | 0.375 | 0.385 | 0.375 | 1,360,750 |
Mar 11 2024 | 0.3775 | 0.0025 | 0.67% | 0.38 | 0.38 | 0.375 | 437,298 |
Mar 07 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.38 | 0.37 | 43,513 |
Mar 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 33,208 |
Mar 05 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.385 | 0.375 | 283,389 |
Mar 04 2024 | 0.38 | 0.015 | 4.11% | 0.38 | 0.38 | 0.365 | 1,380,591 |
Mar 03 2024 | 0.365 | 0.00 | 0.00% | 0.375 | 0.375 | 0.36 | 267,978 |
Feb 29 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.38 | 0.365 | 223,355 |
Feb 28 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 72,232 |
Feb 27 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.37 | 0.36 | 81,856 |
Feb 26 2024 | 0.36 | 0.0025 | 0.70% | 0.3575 | 0.36 | 0.355 | 149,939 |
Feb 25 2024 | 0.3575 | 0.0075 | 2.14% | 0.35 | 0.365 | 0.35 | 93,214 |
Feb 22 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 86,408 |
Feb 21 2024 | 0.345 | -0.02 | -5.48% | 0.365 | 0.365 | 0.345 | 559,151 |
Feb 20 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.375 | 0.36 | 412,591 |
Feb 19 2024 | 0.375 | 0.0025 | 0.67% | 0.37 | 0.375 | 0.37 | 228,607 |
Feb 18 2024 | 0.3725 | 0.00 | 0.00% | 0.37 | 0.375 | 0.37 | 175,411 |