We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.127551020408 | 3.92 | 4 | 3.63 | 188689 | 3.89094108 | DE |
| 4 | 0.815 | 26.2057877814 | 3.11 | 4 | 3.01 | 242717 | 3.56464013 | DE |
| 12 | 1.245 | 46.4552238806 | 2.68 | 4 | 2.49 | 192862 | 3.22447372 | DE |
| 26 | 1.435 | 57.6305220884 | 2.49 | 4 | 2.34 | 263413 | 2.87928173 | DE |
| 52 | 0.405 | 11.5056818182 | 3.52 | 5.62 | 2.34 | 265264 | 3.28840427 | DE |
| 156 | -0.325 | -7.64705882353 | 4.25 | 6.27 | 1.28 | 296222 | 3.17260976 | DE |
| 260 | 3.375 | 613.636363636 | 0.55 | 9 | 0.325 | 2196207 | 1.0858789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 3.98 | 0.03 | 0.76 | 3.96 | 4.0199999 | 3.92 | 236804 |
| 1732079700 | 3.95 | 0.16 | 4.22 | 3.94 | 4 | 3.88 | 300213 |
| 1731993300 | 3.79 | 0.09 | 2.29 | 3.8 | 3.83 | 3.73 | 101517 |
| 1731906900 | 3.705 | -0.14 | -3.52 | 3.77 | 3.77 | 3.63 | 100904 |
| 1731647700 | 3.84 | -0.11 | -2.78 | 3.94 | 3.94 | 3.76 | 134132 |
| 1731561300 | 3.95 | 0.13 | 3.40 | 3.92 | 3.98 | 3.86 | 306677 |
| 1731474900 | 3.82 | 0.18 | 4.80 | 3.83 | 3.87 | 3.77 | 374918 |
| 1731388500 | 3.645 | 0.11 | 2.97 | 3.69 | 3.77 | 3.61 | 248700 |
| 1731302100 | 3.54 | 0.04 | 1.14 | 3.62 | 3.64 | 3.46 | 322033 |
| 1731042900 | 3.5 | -0.19 | -5.15 | 3.79 | 3.85 | 3.32 | 944011 |
| 1730956500 | 3.69 | 0.12 | 3.36 | 3.69 | 3.75 | 3.61 | 358765 |
| 1730870100 | 3.57 | 0.17 | 5.00 | 3.54 | 3.58 | 3.48 | 452555 |
| 1730783700 | 3.4 | 0.32 | 10.39 | 3.36 | 3.43 | 3.2799999 | 522638 |
| 1730697300 | 3.08 | 0.04 | 1.32 | 3.08 | 3.15 | 3.05 | 52714 |
| 1730438100 | 3.04 | -0.11 | -3.49 | 3.08 | 3.1 | 3.0299999 | 79498 |
| 1730351700 | 3.15 | 0.07 | 2.27 | 3.17 | 3.19 | 3.12 | 113805 |
| 1730265300 | 3.08 | -0.1 | -3.14 | 3.15 | 3.19 | 3.08 | 43692 |
| 1730178900 | 3.18 | 0.12 | 3.92 | 3.16 | 3.19 | 3.14 | 133348 |
| 1730092500 | 3.06 | 0 | 0.00 | 3.07 | 3.09 | 3.0099999 | 125988 |
| 1729833300 | 3.06 | -0.07 | -2.08 | 3.1 | 3.11 | 3.05 | 72465 |
| 1729746900 | 3.125 | -0.01 | -0.32 | 3.11 | 3.15 | 3.09 | 65762 |
| 1729660500 | 3.1349999 | 0.03 | 1.13 | 3.11 | 3.17 | 3.11 | 58446 |
| 1729574100 | 3.1 | -0.07 | -2.21 | 3.15 | 3.16 | 3.1 | 35008 |
| 1729487700 | 3.17 | 0.09 | 2.92 | 3.12 | 3.2 | 3.12 | 89705 |
| 1729228500 | 3.08 | -0.13 | -4.05 | 3.17 | 3.17 | 3.05 | 180212 |
| 1729142100 | 3.21 | 0.14 | 4.56 | 3.15 | 3.3 | 3.15 | 382738 |
| 1729055700 | 3.07 | -0.02 | -0.65 | 3.04 | 3.15 | 3.04 | 82855 |
| 1728969300 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.15 | 3.0299999 | 97166 |
| 1728882900 | 3.04 | 0.09 | 3.05 | 3.05 | 3.09 | 3 | 92539 |
| 1728623700 | 2.95 | -0.06 | -1.99 | 3 | 3 | 2.93 | 97568 |
| 1728537300 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.97 | 48167 |
| 1728450900 | 3.0299999 | -0.04 | -1.30 | 3.09 | 3.11 | 3 | 144373 |
| 1728364500 | 3.07 | -0.11 | -3.46 | 3.15 | 3.15 | 3.05 | 84115 |
| 1728278100 | 3.18 | 0.04 | 1.27 | 3.12 | 3.18 | 3.12 | 94968 |
| 1728022500 | 3.14 | -0.01 | -0.32 | 3.15 | 3.15 | 3.09 | 55640 |
| 1727936100 | 3.15 | 0.15 | 5.00 | 3.17 | 3.18 | 3.12 | 356798 |
| 1727849700 | 3 | -0.05 | -1.64 | 3 | 3.05 | 2.98 | 86115 |
| 1727763300 | 3.05 | 0.04 | 1.33 | 3.08 | 3.1 | 3.02 | 109698 |
| 1727676900 | 3.0099999 | -0.01 | -0.33 | 3.05 | 3.12 | 3.0099999 | 159578 |
| 1727417700 | 3.02 | -0.04 | -1.31 | 3.08 | 3.08 | 3 | 97808 |
| 1727331300 | 3.06 | 0.08 | 2.68 | 3.02 | 3.1 | 3.02 | 141264 |
| 1727244900 | 2.98 | -0.07 | -2.30 | 3.04 | 3.04 | 2.96 | 143378 |
| 1727158500 | 3.05 | -0.09 | -2.87 | 3.12 | 3.12 | 2.99 | 203157 |
| 1727072100 | 3.14 | 0.05 | 1.62 | 3.19 | 3.19 | 3.12 | 261479 |
| 1726812900 | 3.09 | -0.02 | -0.64 | 3.1 | 3.16 | 3.04 | 251853 |
| 1726726500 | 3.11 | 0.12 | 4.01 | 3.0299999 | 3.15 | 3.0099999 | 416232 |
| 1726640100 | 2.99 | 0.03 | 1.01 | 3 | 3.04 | 2.97 | 251381 |
| 1726553700 | 2.96 | -0.07 | -2.31 | 3 | 3 | 2.92 | 101105 |
| 1726467300 | 3.0299999 | 0.21 | 7.45 | 3 | 3.04 | 2.95 | 818358 |
| 1726208100 | 2.82 | -0.01 | -0.35 | 2.83 | 2.89 | 2.815 | 105335 |
| 1726121700 | 2.83 | 0.04 | 1.62 | 2.84 | 2.88 | 2.77 | 231719 |
| 1726035300 | 2.785 | 0.12 | 4.31 | 2.77 | 2.82 | 2.74 | 359693 |
| 1725948900 | 2.67 | 0.03 | 1.14 | 2.67 | 2.7 | 2.64 | 152057 |
| 1725862500 | 2.64 | 0.04 | 1.54 | 2.6 | 2.65 | 2.6 | 121159 |
| 1725603300 | 2.6 | 0 | 0.19 | 2.59 | 2.63 | 2.56 | 88765 |
| 1725516900 | 2.595 | 0.09 | 3.39 | 2.65 | 2.67 | 2.59 | 186419 |
| 1725430500 | 2.5099999 | -0.19 | -6.86 | 2.58 | 2.58 | 2.49 | 418908 |
| 1725344100 | 2.695 | 0 | 0.19 | 2.69 | 2.71 | 2.66 | 67529 |
| 1725257700 | 2.69 | 0.04 | 1.51 | 2.71 | 2.73 | 2.67 | 81934 |
| 1724998500 | 2.65 | -0.02 | -0.75 | 2.66 | 2.72 | 2.63 | 74270 |
| 1724912100 | 2.67 | 0 | 0.00 | 2.68 | 2.68 | 2.64 | 54705 |
| 1724825700 | 2.67 | -0.08 | -2.91 | 2.73 | 2.73 | 2.66 | 120018 |
| 1724739300 | 2.75 | 0.04 | 1.48 | 2.71 | 2.7799999 | 2.71 | 99611 |
| 1724652900 | 2.71 | 0.05 | 1.88 | 2.72 | 2.77 | 2.7 | 110161 |
| 1724393700 | 2.66 | -0.05 | -1.85 | 2.64 | 2.68 | 2.63 | 107104 |
| 1724307300 | 2.71 | 0.02 | 0.74 | 2.71 | 2.79 | 2.71 | 85576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
