Avjennings Limited Historical Data - AVJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Avjennings Limited (AVJ)
Avjennings Limited (AVJ) Historical

Avjennings Limited (AVJ)

0.635

0.00

( 0.00% )

Updated: 21:36:50

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.793650793651	0.63	0.65	0.62	603750	0.64137259	DE
4	-0.08	-11.1888111888	0.715	0.72	0.62	1016696	0.68464399	DE
12	0.01	1.6	0.625	0.73	0.62	1011315	0.68248537	DE
26	0.335	111.666666667	0.3	0.73	0.295	665961	0.64755258	DE
52	0.28	78.8732394366	0.355	0.73	0.27	392661	0.61540011	DE
156	0.085	15.4545454545	0.55	0.73	0.235	194960	0.53509245	DE
260	0.105	19.8113207547	0.53	0.73	0.235	166970	0.52919615	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741670100	0.635	0	0.00	0.63	0.635	0.625	199368
1741583700	0.635	-0.015	-2.31	0.635	0.64	0.63	978753
1741324500	0.65	0	0.00	0.65	0.65	0.64	901354
1741238100	0.65	0.01	1.56	0.65	0.65	0.65	2372
1741151700	0.64	0	0.00	0.635	0.64	0.63	772692
1741065300	0.64	0.005	0.79	0.63	0.64	0.62	363580
1740978900	0.635	-0.02	-3.05	0.64	0.64	0.63	1041459
1740719700	0.655	-0.005	-0.76	0.655	0.655	0.65	170988
1740633300	0.66	0	0.00	0.65	0.66	0.64	1137164
1740546900	0.66	-0.0075	-1.12	0.66	0.665	0.65	819126
1740460500	0.6675	-0.01	-1.48	0.67	0.68	0.66	1098220
1740374100	0.6775	-0.0275	-3.90	0.7	0.7	0.665	2114351
1740114900	0.705	-0.005	-0.70	0.71	0.71	0.7	1606562
1740028500	0.71	-0.005	-0.70	0.715	0.715	0.705	3437597
1739942100	0.715	0	0.00	0.72	0.72	0.715	1719741
1739855700	0.715	0	0.00	0.72	0.72	0.715	206286
1739769300	0.715	0	0.00	0.715	0.72	0.715	2288305
1739510100	0.715	-0.005	-0.69	0.715	0.715	0.715	96960
1739423700	0.72	0	0.00	0.72	0.72	0.72	0
1739337300	0.72	0.005	0.70	0.715	0.72	0.715	349686
1739250900	0.715	0	0.00	0.715	0.72	0.715	212019
1739164500	0.715	0	0.00	0.715	0.715	0.715	5265
1738905300	0.715	0	0.00	0.72	0.72	0.715	397958
1738818900	0.715	0	0.00	0.715	0.72	0.715	582984
1738732500	0.715	0	0.00	0.715	0.715	0.715	450735
1738646100	0.715	0	0.00	0.715	0.72	0.715	2011286
1738559700	0.715	-0.005	-0.69	0.72	0.72	0.715	1398871
1738300500	0.72	0	0.00	0.72	0.725	0.7175	1132378
1738214100	0.72	0	0.00	0.72	0.725	0.7175	578122
1738127700	0.72	0	0.00	0.72	0.72	0.715	336338
1738041300	0.72	0.005	0.70	0.715	0.72	0.715	434687
1737695700	0.715	-0.005	-0.69	0.72	0.72	0.715	44734
1737609300	0.72	0	0.00	0.715	0.72	0.715	1562074
1737522900	0.72	0.005	0.70	0.72	0.72	0.72	484227
1737436500	0.715	-0.015	-2.05	0.72	0.72	0.715	629693
1737350100	0.73	0.015	2.10	0.725	0.73	0.72	2600112
1737090900	0.715	0.01	1.42	0.705	0.725	0.705	1553103
1737004500	0.705	0.0075	1.08	0.6899999	0.71	0.6899999	2941272
1736918100	0.6975	0.0525	8.14	0.67	0.7	0.67	4144251
1736831700	0.645	0	0.00	0.64	0.645	0.64	106230
1736745300	0.645	0	0.00	0.64	0.645	0.64	123036
1736486100	0.645	0	0.00	0.645	0.645	0.645	0
1736399700	0.645	0	0.00	0.6425	0.645	0.64	195794
1736313300	0.645	-0.005	-0.77	0.645	0.645	0.64	46100
1736226900	0.65	0	0.00	0.65	0.65	0.635	259797
1736140500	0.65	0.01	1.56	0.65	0.655	0.65	182390
1735881300	0.64	0	0.00	0.635	0.64	0.635	50379
1735794900	0.64	0.005	0.79	0.64	0.64	0.64	111593
1735617660	0.635	0.0025001	0.40	0.63	0.64	0.63	1152532
1735535700	0.6324999	0.0024999	0.40	0.635	0.6375	0.63	1036291
1735276500	0.63	0	0.00	0.625	0.63	0.625	679108
1735017300	0.63	0	0.00	0.63	0.63	0.63	0
1734930900	0.63	0.0075	1.20	0.625	0.63	0.62	2130371
1734671700	0.6225	-0.0025	-0.40	0.6225	0.625	0.62	1517560
1734585300	0.625	0	0.00	0.62	0.625	0.62	4565257
1734498900	0.625	-0.005	-0.79	0.6274999	0.63	0.625	647238
1734412500	0.63	0	0.00	0.625	0.63	0.625	190736
1734326100	0.63	0.005	0.80	0.63	0.63	0.625	259877
1734066900	0.625	0	0.00	0.63	0.63	0.62	295206
1733980500	0.625	0	0.00	0.63	0.63	0.625	560579

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions