Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avjennings Limited | AVJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -8.82% | 0.31 | 00:51:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.32 | 0.31 | 0.34 |
AVJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.345 | 0.31 | 0.339333 | 57,591 | -0.02 | -6.06% |
| 1 Month | 0.335 | 0.36 | 0.31 | 0.340077 | 47,863 | -0.025 | -7.46% |
| 3 Months | 0.315 | 0.365 | 0.26 | 0.318437 | 108,260 | -0.005 | -1.59% |
| 6 Months | 0.2775 | 0.365 | 0.235 | 0.286243 | 141,060 | 0.0325 | 11.71% |
| 1 Year | 0.45 | 0.47 | 0.235 | 0.310486 | 119,140 | -0.14 | -31.11% |
| 3 Years | 0.545 | 0.655 | 0.235 | 0.439303 | 92,820 | -0.235 | -43.12% |
| 5 Years | 0.575 | 0.655 | 0.235 | 0.480123 | 114,305 | -0.265 | -46.09% |
AVJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.32 | 0.31 | 8,990 |
| Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 117,921 |
| Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 19,377 |
| Apr 19 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.34 | 0.325 | 77,702 |
| Apr 18 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 15,365 |
| Apr 17 2024 | 0.325 | -0.015 | -4.41% | 0.33 | 0.33 | 0.325 | 55,372 |
| Apr 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| Apr 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 35,000 |
| Apr 10 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 5,000 |
| Apr 09 2024 | 0.325 | -0.005 | -1.52% | 0.31 | 0.33 | 0.31 | 6,652 |
| Apr 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| Apr 05 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.33 | 25,450 |
| Apr 04 2024 | 0.335 | -0.025 | -6.94% | 0.335 | 0.345 | 0.335 | 15,355 |
| Apr 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
| Apr 02 2024 | 0.36 | 0.01 | 2.86% | 0.355 | 0.36 | 0.355 | 14,982 |
| Mar 28 2024 | 0.35 | 0.02 | 6.06% | 0.335 | 0.35 | 0.33 | 175,209 |
| Mar 27 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 18,634 |
