Avjennings Limited Historical Data - AVJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Avjennings Limited (AVJ)
Avjennings Limited (AVJ) Historical

Avjennings Limited (AVJ)

0.715

0.00

(0.00%)

Closed February 08 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.694444444444	0.72	0.725	0.715	1114278	0.71653507	DE
4	0.0725	11.2840466926	0.6425	0.73	0.64	1151497	0.71162032	DE
12	0.395	123.4375	0.32	0.73	0.3	998537	0.64144283	DE
26	0.41	134.426229508	0.305	0.73	0.2775	504255	0.62311828	DE
52	0.405	130.64516129	0.31	0.73	0.26	311781	0.5768078	DE
156	0.14	24.347826087	0.575	0.73	0.235	164941	0.50569879	DE
260	0.095	15.3225806452	0.62	0.73	0.235	150883	0.50977682	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.715	0	0.00	0.72	0.72	0.715	397958
1738818900	0.715	0	0.00	0.715	0.72	0.715	582984
1738732500	0.715	0	0.00	0.715	0.715	0.715	450735
1738646100	0.715	0	0.00	0.715	0.72	0.715	2011286
1738559700	0.715	-0.005	-0.69	0.72	0.72	0.715	1398871
1738300500	0.72	0	0.00	0.72	0.725	0.7175	1132378
1738214100	0.72	0	0.00	0.72	0.725	0.7175	578122
1738127700	0.72	0	0.00	0.72	0.72	0.715	336338
1738041300	0.72	0.005	0.70	0.715	0.72	0.715	434687
1737695700	0.715	-0.005	-0.69	0.72	0.72	0.715	44734
1737609300	0.72	0	0.00	0.715	0.72	0.715	1562074
1737522900	0.72	0.005	0.70	0.72	0.72	0.72	484227
1737436500	0.715	-0.015	-2.05	0.72	0.72	0.715	629693
1737350100	0.73	0.015	2.10	0.725	0.73	0.72	2600112
1737090900	0.715	0.01	1.42	0.705	0.725	0.705	1553103
1737004500	0.705	0.0075	1.08	0.6899999	0.71	0.6899999	2941272
1736918100	0.6975	0.0525	8.14	0.67	0.7	0.67	4144251
1736831700	0.645	0	0.00	0.64	0.645	0.64	106230
1736745300	0.645	0	0.00	0.64	0.645	0.64	123036
1736486100	0.645	0	0.00	0.645	0.645	0.645	0
1736399700	0.645	0	0.00	0.6425	0.645	0.64	195794
1736313300	0.645	-0.005	-0.77	0.645	0.645	0.64	46100
1736226900	0.65	0	0.00	0.65	0.65	0.635	259797
1736140500	0.65	0.01	1.56	0.65	0.655	0.65	182390
1735881300	0.64	0	0.00	0.635	0.64	0.635	50379
1735794900	0.64	0.005	0.79	0.64	0.64	0.64	111593
1735617660	0.635	0.0025001	0.40	0.63	0.64	0.63	1152532
1735535700	0.6324999	0.0024999	0.40	0.635	0.6375	0.63	1036291
1735276500	0.63	0	0.00	0.625	0.63	0.625	679108
1735017300	0.63	0	0.00	0.63	0.63	0.63	0
1734930900	0.63	0.0075	1.20	0.625	0.63	0.62	2130371
1734671700	0.6225	-0.0025	-0.40	0.6225	0.625	0.62	1517560
1734585300	0.625	0	0.00	0.62	0.625	0.62	4565257
1734498900	0.625	-0.005	-0.79	0.6274999	0.63	0.625	647238
1734412500	0.63	0	0.00	0.625	0.63	0.625	190736
1734326100	0.63	0.005	0.80	0.63	0.63	0.625	259877
1734066900	0.625	0	0.00	0.63	0.63	0.62	295206
1733980500	0.625	0	0.00	0.63	0.63	0.625	560579
1733894100	0.625	-0.0025	-0.40	0.625	0.6274999	0.625	187852
1733807700	0.6274999	0.0024999	0.40	0.625	0.63	0.625	95684
1733721300	0.625	-0.005	-0.79	0.63	0.63	0.625	293545
1733462100	0.63	0	0.00	0.63	0.63	0.625	157433
1733375700	0.63	-0.005	-0.79	0.635	0.635	0.63	195182
1733289300	0.635	0.005	0.79	0.63	0.635	0.63	324
1733202900	0.63	0.005	0.80	0.63	0.635	0.625	842466
1733116500	0.625	0.005	0.81	0.62	0.63	0.62	2176665
1732857300	0.62	0	0.00	0.625	0.63	0.615	4391447
1732770900	0.62	0.29	87.88	0.615	0.65	0.61	7002327
1732684500	0.33	-0.02	-5.71	0.35	0.35	0.305	110641
1732598100	0.35	-0.005	-1.41	0.35	0.35	0.35	241833
1732511700	0.355	0.005	1.43	0.36	0.36	0.35	146890
1732252500	0.35	0.01	2.94	0.3225	0.355	0.3225	591576
1732166100	0.34	0.01	3.03	0.335	0.34	0.335	662925
1732079700	0.33	0.025	8.20	0.3	0.33	0.3	613523
1731993300	0.305	0	0.00	0.305	0.305	0.305	10903
1731906900	0.305	-0.025	-7.58	0.31	0.31	0.3	516230
1731647700	0.33	0	0.00	0.33	0.33	0.33	0
1731561300	0.33	0.025	8.20	0.32	0.33	0.32	273039
1731474900	0.305	-0.005	-1.61	0.305	0.305	0.305	6000
1731388500	0.31	0.005	1.64	0.3075	0.31	0.3075	80745
1731302100	0.305	0.01	3.39	0.3	0.305	0.3	17565
1731042900	0.295	-0.005	-1.67	0.3	0.3	0.295	14713

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions