Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American West Metals Ltd | AW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.64% | 0.15 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.155 | 0.15 | 0.1525 |
AW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.165 | 0.145 | 0.151734 | 1,003,061 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.165 | 0.125 | 0.13864 | 1,373,303 | 0.02 | 15.38% |
| 3 Months | 0.135 | 0.165 | 0.105 | 0.126241 | 1,673,435 | 0.015 | 11.11% |
| 6 Months | 0.11 | 0.20 | 0.10 | 0.136492 | 1,674,060 | 0.04 | 36.36% |
| 1 Year | 0.049 | 0.375 | 0.049 | 0.192447 | 4,537,234 | 0.101 | 206.12% |
| 3 Years | 0.165 | 0.375 | 0.043 | 0.186059 | 2,558,931 | -0.015 | -9.09% |
| 5 Years | 0.165 | 0.375 | 0.043 | 0.186059 | 2,558,931 | -0.015 | -9.09% |
AW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1525 | -0.0025 | -1.61% | 0.155 | 0.155 | 0.1525 | 595,138 |
| Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 1,186,231 |
| Apr 26 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.16 | 0.145 | 1,515,469 |
| Apr 24 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 984,449 |
| Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 326,094 |
| Apr 22 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.15 | 0.1325 | 2,255,159 |
| Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 666,861 |
| Apr 18 2024 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.1325 | 0.13 | 156,218 |
| Apr 17 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.1325 | 0.125 | 1,067,152 |
| Apr 16 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.1375 | 0.125 | 3,446,976 |
| Apr 15 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.1425 | 0.135 | 1,246,068 |
| Apr 12 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.145 | 1,738,010 |
| Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 1,225,852 |
| Apr 10 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 2,012,447 |
| Apr 09 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.15 | 0.135 | 2,512,247 |
| Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 05 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 546,119 |
| Apr 04 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 2,498,807 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.1275 | 0.13 | 0.125 | 893,348 |
| Apr 02 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 441,940 |
| Mar 28 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 0.125 | 766,859 |
