We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.53846153846 | 0.325 | 0.33 | 0.29 | 601481 | 0.30469349 | DE |
| 4 | -0.02 | -5.88235294118 | 0.34 | 0.34 | 0.29 | 471795 | 0.31381877 | DE |
| 12 | 0.05 | 18.5185185185 | 0.27 | 0.365 | 0.25 | 726517 | 0.3171283 | DE |
| 26 | 0.105 | 48.8372093023 | 0.215 | 0.41 | 0.195 | 750081 | 0.3157946 | DE |
| 52 | 0.195 | 156 | 0.125 | 0.41 | 0.11 | 707381 | 0.25571096 | DE |
| 156 | 0.215 | 204.761904762 | 0.105 | 0.41 | 0.037 | 451504 | 0.1843889 | DE |
| 260 | 0.12 | 60 | 0.2 | 0.41 | 0.037 | 411953 | 0.18715864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.325 | 0.02 | 6.56 | 0.305 | 0.325 | 0.305 | 271567 |
| 1738646100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.32 | 0.305 | 987874 |
| 1738559700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 522455 |
| 1738300500 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 1010333 |
| 1738214100 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 361765 |
| 1738127700 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 124980 |
| 1738041300 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.3025 | 876522 |
| 1737695700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 118206 |
| 1737609300 | 0.32 | 0 | 0.00 | 0.32 | 0.3225 | 0.32 | 201186 |
| 1737522900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.315 | 766371 |
| 1737436500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 225350 |
| 1737350100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 379197 |
| 1737090900 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 148841 |
| 1737004500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 159224 |
| 1736918100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.305 | 260922 |
| 1736831700 | 0.31 | 0 | 0.00 | 0.315 | 0.3175 | 0.305 | 1270615 |
| 1736745300 | 0.31 | -0.015 | -4.62 | 0.3225 | 0.325 | 0.31 | 685064 |
| 1736486100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 104822 |
| 1736399700 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 341566 |
| 1736313300 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 418819 |
| 1736226900 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 75458 |
| 1736140500 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 60888 |
| 1735881300 | 0.3449999 | 0.0149999 | 4.55 | 0.35 | 0.35 | 0.3449999 | 214920 |
| 1735794900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 275163 |
| 1735617660 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 26997 |
| 1735535700 | 0.33 | 0 | 0.00 | 0.34 | 0.3449999 | 0.3275 | 319843 |
| 1735276500 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.325 | 370628 |
| 1735014060 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.325 | 919678 |
| 1734930900 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 138511 |
| 1734671700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 417528 |
| 1734585300 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.35 | 0.335 | 686749 |
| 1734498900 | 0.355 | 0 | 0.00 | 0.3449999 | 0.365 | 0.3449999 | 1138342 |
| 1734412500 | 0.355 | 0.04 | 12.70 | 0.335 | 0.36 | 0.33 | 1339731 |
| 1734326100 | 0.315 | -0.02 | -5.97 | 0.325 | 0.33 | 0.315 | 891557 |
| 1734066900 | 0.335 | 0 | 0.00 | 0.34 | 0.35 | 0.305 | 1158032 |
| 1733980500 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.31 | 753660 |
| 1733894100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.3 | 2506332 |
| 1733807700 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.315 | 3379450 |
| 1733721300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 1265976 |
| 1733462100 | 0.35 | 0.01 | 2.94 | 0.335 | 0.355 | 0.335 | 1195613 |
| 1733375700 | 0.34 | 0.015 | 4.62 | 0.34 | 0.3449999 | 0.33 | 557950 |
| 1733289300 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.325 | 382550 |
| 1733202900 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 871354 |
| 1733116500 | 0.31 | -0.01 | -3.13 | 0.33 | 0.335 | 0.31 | 822681 |
| 1732857300 | 0.32 | 0.015 | 4.92 | 0.31 | 0.325 | 0.3 | 994671 |
| 1732770900 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.3 | 1467981 |
| 1732684500 | 0.31 | 0.0250001 | 8.77 | 0.28 | 0.31 | 0.28 | 1307732 |
| 1732598100 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.275 | 599084 |
| 1732511700 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.315 | 0.28 | 1198031 |
| 1732252500 | 0.2849999 | 0.0049999 | 1.79 | 0.295 | 0.295 | 0.28 | 211063 |
| 1732166100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.295 | 0.27 | 939517 |
| 1732079700 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 878379 |
| 1731993300 | 0.3 | 0.035 | 13.21 | 0.27 | 0.305 | 0.27 | 898689 |
| 1731906900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 379972 |
| 1731647700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.2849999 | 0.26 | 1106255 |
| 1731561300 | 0.255 | -0.03 | -10.53 | 0.275 | 0.275 | 0.25 | 1139657 |
| 1731474900 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.295 | 0.265 | 830191 |
| 1731388500 | 0.265 | -0.0425 | -13.82 | 0.2849999 | 0.29 | 0.26 | 1562618 |
| 1731302100 | 0.3075 | -0.0125 | -3.91 | 0.315 | 0.315 | 0.305 | 773392 |
| 1731042900 | 0.32 | 0.02 | 6.67 | 0.3 | 0.325 | 0.295 | 1432956 |
| 1730956500 | 0.3 | -0.045 | -13.04 | 0.33 | 0.33 | 0.29 | 2020466 |
| 1730870100 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.35 | 0.34 | 470533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
