Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accent Group Limited | AX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.62% | 1.82 | 01:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.845 | 1.82 | 1.86 | 1.82 | 1.85 |
AX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.945 | 1.82 | 1.90 | 658,154 | -0.10 | -5.21% |
| 1 Month | 2.02 | 2.02 | 1.79 | 1.89 | 855,561 | -0.20 | -9.90% |
| 3 Months | 2.11 | 2.36 | 1.79 | 2.03 | 1,330,384 | -0.29 | -13.74% |
| 6 Months | 1.88 | 2.36 | 1.70 | 1.99 | 1,244,277 | -0.06 | -3.19% |
| 1 Year | 2.55 | 2.58 | 1.51 | 1.95 | 1,170,517 | -0.73 | -28.63% |
| 3 Years | 2.93 | 2.93 | 1.14 | 2.02 | 1,181,581 | -1.11 | -37.88% |
| 5 Years | 1.61 | 3.08 | 0.555 | 1.77 | 1,385,471 | 0.21 | 13.04% |
AX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.85 | -0.04 | -2.12% | 1.89 | 1.89 | 1.835 | 1,634,006 |
| Apr 30 2024 | 1.89 | -0.04 | -2.07% | 1.925 | 1.945 | 1.885 | 547,026 |
| Apr 29 2024 | 1.93 | 0.05 | 2.93% | 1.88 | 1.935 | 1.88 | 667,004 |
| Apr 26 2024 | 1.875 | -0.02 | -1.19% | 1.895 | 1.915 | 1.865 | 702,362 |
| Apr 24 2024 | 1.8975 | 0.01 | 0.40% | 1.92 | 1.93 | 1.885 | 716,223 |
| Apr 23 2024 | 1.89 | 0.03 | 1.89% | 1.86 | 1.90 | 1.86 | 700,731 |
| Apr 22 2024 | 1.855 | 0.03 | 1.92% | 1.815 | 1.8625 | 1.815 | 900,095 |
| Apr 19 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.855 | 1.80 | 905,192 |
| Apr 18 2024 | 1.82 | 0.00 | 0.00% | 1.825 | 1.8425 | 1.79 | 1,522,548 |
| Apr 17 2024 | 1.82 | -0.02 | -0.82% | 1.84 | 1.85 | 1.805 | 1,089,118 |
| Apr 16 2024 | 1.835 | -0.04 | -2.13% | 1.87 | 1.87 | 1.807 | 1,459,057 |
| Apr 15 2024 | 1.875 | -0.05 | -2.60% | 1.92 | 1.93 | 1.87 | 1,191,919 |
| Apr 12 2024 | 1.925 | -0.03 | -1.53% | 1.96 | 1.96 | 1.92 | 1,070,661 |
| Apr 11 2024 | 1.955 | -0.01 | -0.26% | 1.95 | 1.97 | 1.945 | 724,143 |
| Apr 10 2024 | 1.96 | 0.02 | 1.03% | 1.965 | 1.965 | 1.945 | 575,313 |
| Apr 09 2024 | 1.94 | -0.02 | -0.77% | 1.96 | 1.9675 | 1.94 | 472,191 |
| Apr 08 2024 | 1.955 | 0.01 | 0.51% | 1.97 | 1.97 | 1.93 | 713,462 |
| Apr 05 2024 | 1.945 | -0.02 | -0.77% | 1.96 | 1.96 | 1.93 | 665,240 |
| Apr 04 2024 | 1.96 | 0.00 | -0.13% | 1.975 | 1.985 | 1.95 | 494,776 |
| Apr 03 2024 | 1.9625 | -0.06 | -2.85% | 2.02 | 2.02 | 1.955 | 1,138,598 |
| Apr 02 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.06 | 2.01 | 751,377 |
