We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.60344827586 | 2.32 | 2.41 | 2.13 | 974969 | 2.25593982 | DE |
| 4 | -0.21 | -8.75 | 2.4 | 2.46 | 2.13 | 973122 | 2.30728666 | DE |
| 12 | -0.17 | -7.20338983051 | 2.36 | 2.66 | 2.13 | 1212188 | 2.35931509 | DE |
| 26 | 0.03 | 1.38888888889 | 2.16 | 2.66 | 2 | 1422096 | 2.2902084 | DE |
| 52 | 0.11 | 5.28846153846 | 2.08 | 2.66 | 1.735 | 1377588 | 2.15495888 | DE |
| 156 | 0.19 | 9.5 | 2 | 2.66 | 1.14 | 1176239 | 1.95360822 | DE |
| 260 | 0.44 | 25.1428571429 | 1.75 | 3.08 | 0.555 | 1444586 | 1.85294563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 2.19 | 0.06 | 2.82 | 2.14 | 2.225 | 2.13 | 2199802 |
| 1738214100 | 2.13 | -0.07 | -3.18 | 2.2 | 2.2 | 2.085 | 2562321 |
| 1738127700 | 2.2 | -0.18 | -7.56 | 2.25 | 2.4 | 2.2 | 2383240 |
| 1738041300 | 2.38 | 0.05 | 2.15 | 2.33 | 2.41 | 2.33 | 765662 |
| 1737695700 | 2.33 | 0.06 | 2.64 | 2.3 | 2.35 | 2.3 | 462850 |
| 1737609300 | 2.27 | -0.05 | -2.16 | 2.32 | 2.33 | 2.27 | 288125 |
| 1737522900 | 2.32 | 0.01 | 0.43 | 2.32 | 2.37 | 2.32 | 648747 |
| 1737436500 | 2.31 | 0.04 | 1.76 | 2.2599999 | 2.32 | 2.2599999 | 423298 |
| 1737350100 | 2.27 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 458722 |
| 1737090900 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.24 | 798146 |
| 1737004500 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.3 | 2.25 | 586381 |
| 1736918100 | 2.24 | -0.02 | -0.88 | 2.22 | 2.295 | 2.2 | 1103938 |
| 1736831700 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.27 | 2.195 | 1065557 |
| 1736745300 | 2.23 | -0.13 | -5.51 | 2.34 | 2.34 | 2.215 | 3096069 |
| 1736486100 | 2.36 | -0.02 | -0.84 | 2.39 | 2.39 | 2.35 | 412198 |
| 1736399700 | 2.38 | -0.03 | -1.24 | 2.4 | 2.42 | 2.36 | 729896 |
| 1736313300 | 2.41 | -0.01 | -0.41 | 2.43 | 2.46 | 2.4 | 1321856 |
| 1736226900 | 2.42 | -0.01 | -0.41 | 2.44 | 2.45 | 2.41 | 1875893 |
| 1736140500 | 2.43 | 0.04 | 1.67 | 2.4 | 2.43 | 2.37 | 1038221 |
| 1735881300 | 2.39 | 0.03 | 1.27 | 2.4 | 2.43 | 2.37 | 464298 |
| 1735794900 | 2.36 | 0.02 | 0.85 | 2.4 | 2.4049999 | 2.35 | 566224 |
| 1735617660 | 2.34 | -0.06 | -2.50 | 2.41 | 2.42 | 2.34 | 235238 |
| 1735535700 | 2.4 | 0.02 | 0.84 | 2.4 | 2.41 | 2.3849999 | 446682 |
| 1735276500 | 2.38 | -0.02 | -0.83 | 2.4 | 2.43 | 2.38 | 658609 |
| 1735014060 | 2.4 | 0.06 | 2.56 | 2.3 | 2.4 | 2.3 | 398226 |
| 1734930900 | 2.34 | 0.09 | 4.00 | 2.3 | 2.35 | 2.2599999 | 874400 |
| 1734671700 | 2.25 | 0 | 0.00 | 2.27 | 2.2799999 | 2.23 | 854683 |
| 1734585300 | 2.25 | -0.08 | -3.43 | 2.33 | 2.33 | 2.25 | 1322159 |
| 1734498900 | 2.33 | 0.02 | 0.87 | 2.32 | 2.36 | 2.275 | 1583805 |
| 1734412500 | 2.31 | 0.04 | 1.54 | 2.2599999 | 2.33 | 2.2599999 | 1311658 |
| 1734326100 | 2.275 | 0.02 | 0.66 | 2.25 | 2.285 | 2.23 | 1431297 |
| 1734066900 | 2.2599999 | -0.01 | -0.22 | 2.2599999 | 2.27 | 2.21 | 1202564 |
| 1733980500 | 2.265 | -0.1 | -4.03 | 2.35 | 2.37 | 2.215 | 1995248 |
| 1733894100 | 2.36 | -0.07 | -2.88 | 2.44 | 2.44 | 2.36 | 1125584 |
| 1733807700 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5 | 2.41 | 667384 |
| 1733721300 | 2.47 | -0.07 | -2.56 | 2.55 | 2.57 | 2.45 | 1061003 |
| 1733462100 | 2.535 | -0.07 | -2.50 | 2.6 | 2.66 | 2.5299999 | 2041502 |
| 1733375700 | 2.6 | 0.06 | 2.36 | 2.52 | 2.6 | 2.52 | 1359834 |
| 1733289300 | 2.54 | -0.02 | -0.78 | 2.54 | 2.58 | 2.525 | 1112724 |
| 1733202900 | 2.56 | 0.02 | 0.79 | 2.57 | 2.58 | 2.52 | 1147927 |
| 1733116500 | 2.54 | 0.06 | 2.42 | 2.48 | 2.585 | 2.475 | 2189312 |
| 1732857300 | 2.48 | 0.09 | 3.77 | 2.39 | 2.5 | 2.39 | 1348940 |
| 1732770900 | 2.39 | 0 | 0.00 | 2.42 | 2.43 | 2.39 | 775282 |
| 1732684500 | 2.39 | 0.02 | 0.84 | 2.4 | 2.43 | 2.38 | 969607 |
| 1732598100 | 2.37 | 0.07 | 3.04 | 2.3 | 2.38 | 2.275 | 1371334 |
| 1732511700 | 2.3 | 0.04 | 1.77 | 2.25 | 2.31 | 2.24 | 1621148 |
| 1732252500 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.3 | 2.24 | 3104547 |
| 1732166100 | 2.24 | -0.27 | -10.76 | 2.37 | 2.37 | 2.13 | 6378010 |
| 1732079700 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.55 | 2.465 | 1767159 |
| 1731993300 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.5299999 | 2.46 | 1119992 |
| 1731906900 | 2.5099999 | 0.04 | 1.62 | 2.46 | 2.52 | 2.44 | 1645789 |
| 1731647700 | 2.47 | 0.03 | 1.23 | 2.42 | 2.49 | 2.42 | 935974 |
| 1731561300 | 2.44 | 0.02 | 0.83 | 2.43 | 2.45 | 2.4 | 1036257 |
| 1731474900 | 2.42 | -0.04 | -1.63 | 2.43 | 2.47 | 2.41 | 814039 |
| 1731388500 | 2.46 | 0.11 | 4.68 | 2.35 | 2.46 | 2.34 | 1489534 |
| 1731302100 | 2.35 | 0.02 | 0.86 | 2.35 | 2.37 | 2.33 | 453942 |
| 1731042900 | 2.33 | 0.05 | 2.19 | 2.33 | 2.35 | 2.2799999 | 964352 |
| 1730956500 | 2.2799999 | -0.08 | -3.18 | 2.36 | 2.36 | 2.2799999 | 577437 |
| 1730870100 | 2.355 | 0.04 | 1.51 | 2.31 | 2.36 | 2.31 | 613939 |
| 1730783700 | 2.32 | -0.01 | -0.43 | 2.31 | 2.34 | 2.3 | 655042 |
| 1730697300 | 2.33 | 0.03 | 1.30 | 2.31 | 2.33 | 2.27 | 926346 |
| 1730438100 | 2.3 | -0.08 | -3.36 | 2.36 | 2.36 | 2.3 | 510285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
