Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accelerate Resources Limited | AX8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 16:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 |
AX8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.05 | 0.042 | 0.046699 | 1,278,449 | 0.006 | 14.29% |
| 1 Month | 0.04 | 0.05 | 0.038 | 0.041934 | 1,444,849 | 0.008 | 20.00% |
| 3 Months | 0.022 | 0.05 | 0.022 | 0.03523 | 1,151,371 | 0.026 | 118.18% |
| 6 Months | 0.043 | 0.065 | 0.02 | 0.044071 | 2,397,733 | 0.005 | 11.63% |
| 1 Year | 0.025 | 0.065 | 0.018 | 0.040077 | 1,729,429 | 0.023 | 92.00% |
| 3 Years | 0.05 | 0.073 | 0.018 | 0.040948 | 1,235,648 | -0.002 | -4.00% |
| 5 Years | 0.032 | 0.14 | 0.015 | 0.044345 | 1,013,913 | 0.016 | 50.00% |
AX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.047 | 598,431 |
| Apr 26 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.045 | 1,187,911 |
| Apr 24 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.05 | 0.044 | 2,473,756 |
| Apr 23 2024 | 0.046 | 0.003 | 6.98% | 0.042 | 0.046 | 0.042 | 853,698 |
| Apr 22 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 913,795 |
| Apr 19 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.045 | 0.043 | 1,189,035 |
| Apr 18 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.046 | 0.043 | 2,085,188 |
| Apr 17 2024 | 0.044 | 0.004 | 10.00% | 0.04 | 0.044 | 0.04 | 3,966,313 |
| Apr 16 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 1,247,596 |
| Apr 15 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 816,333 |
| Apr 12 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 816,169 |
| Apr 11 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 2,409,959 |
| Apr 10 2024 | 0.038 | -0.0015 | -3.80% | 0.04 | 0.04 | 0.038 | 652,682 |
| Apr 09 2024 | 0.0395 | 0.0015 | 3.95% | 0.04 | 0.04 | 0.038 | 356,017 |
| Apr 08 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 05 2024 | 0.038 | -0.001 | -2.56% | 0.04 | 0.04 | 0.038 | 1,806,794 |
| Apr 04 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 1,757,635 |
| Apr 03 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.042 | 0.039 | 1,502,317 |
| Apr 02 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.041 | 0.038 | 1,373,650 |
| Mar 28 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 591,350 |
