We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.008 | 1734134 | 0.00858315 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.008 | 857762 | 0.00934981 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.013 | 0.006 | 822625 | 0.00975502 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.013 | 0.006 | 818326 | 0.00923239 | DE |
| 52 | -0.022 | -70.9677419355 | 0.031 | 0.064 | 0.006 | 1119929 | 0.02476724 | DE |
| 156 | -0.034 | -79.0697674419 | 0.043 | 0.073 | 0.006 | 1214503 | 0.03524283 | DE |
| 260 | -0.027 | -75 | 0.036 | 0.14 | 0.006 | 1104997 | 0.0406039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3175072 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2203673 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1274217 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 283574 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1580609 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1818093 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 973084 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126000 |
| 1739250900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 110000 |
| 1739164500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 126000 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 942779 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 103778 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 115368 |
| 1738559700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 9189 |
| 1738300500 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 2979151 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2037063 |
| 1737695700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 705654 |
| 1737609300 | 0.011 | 0.002 | 22.22 | 0.009 | 0.013 | 0.009 | 6584089 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 512150 |
| 1737350100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 464676 |
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 100000 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 441036 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1919934 |
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1405688 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 240 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 55000 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 31000 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735535700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 500000 |
| 1735276500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 119000 |
| 1735014060 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 134866 |
| 1734930900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 623784 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 248125 |
| 1734498900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 353733 |
| 1734412500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 80066 |
| 1734326100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24695 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733894100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10628 |
| 1733807700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 625491 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 148629 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
