Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | AYLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.44 |
AYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.47 | 0.02 | 0.19% | 10.47 | 10.49 | 10.45 | 2,427 |
| May 21 2024 | 10.45 | -0.02 | -0.19% | 10.45 | 10.45 | 10.45 | 215 |
| May 20 2024 | 10.47 | 0.02 | 0.19% | 10.51 | 10.51 | 10.45 | 1,146 |
| May 17 2024 | 10.45 | 0.01 | 0.10% | 10.44 | 10.45 | 10.44 | 1,102 |
| May 16 2024 | 10.44 | 0.02 | 0.19% | 10.44 | 10.485 | 10.43 | 27,819 |
| May 15 2024 | 10.42 | 0.01 | 0.10% | 10.44 | 10.44 | 10.39 | 98 |
| May 14 2024 | 10.41 | 0.01 | 0.10% | 10.44 | 10.44 | 10.40 | 2,527 |
| May 13 2024 | 10.40 | 0.01 | 0.10% | 10.39 | 10.40 | 10.37 | 5,758 |
| May 10 2024 | 10.39 | 0.04 | 0.39% | 10.35 | 10.41 | 10.35 | 45,726 |
| May 09 2024 | 10.35 | -0.03 | -0.29% | 10.40 | 10.40 | 10.35 | 10,419 |
| May 08 2024 | 10.38 | -0.02 | -0.19% | 10.40 | 10.41 | 10.37 | 11,711 |
| May 07 2024 | 10.40 | 0.11 | 1.07% | 10.35 | 10.40 | 10.33 | 68 |
| May 06 2024 | 10.29 | 0.00 | 0.00% | 10.35 | 10.35 | 10.29 | 1,031 |
| May 03 2024 | 10.29 | 0.07 | 0.68% | 10.22 | 10.29 | 10.22 | 1,261 |
| May 02 2024 | 10.22 | -0.01 | -0.10% | 10.25 | 10.27 | 10.22 | 2,818 |
| May 01 2024 | 10.23 | -0.07 | -0.68% | 10.23 | 10.24 | 10.23 | 3,377 |
| Apr 30 2024 | 10.30 | 0.02 | 0.19% | 10.28 | 10.30 | 10.28 | 12,245 |
| Apr 29 2024 | 10.28 | 0.08 | 0.78% | 10.29 | 10.29 | 10.24 | 19,644 |
| Apr 26 2024 | 10.20 | -0.10 | -0.97% | 10.32 | 10.32 | 10.20 | 2,143 |
| Apr 24 2024 | 10.30 | 0.04 | 0.39% | 10.33 | 10.33 | 10.30 | 39,691 |
| Apr 23 2024 | 10.26 | 0.05 | 0.49% | 10.30 | 10.30 | 10.26 | 1,041 |
