Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austin Metals Lld | AYT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 23:06:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.005 |
AYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005935 | 1,053,495 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005849 | 1,427,797 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.007 | 0.005 | 0.005869 | 1,534,489 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.009 | 0.005 | 0.006185 | 981,044 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.015 | 0.004 | 0.006175 | 812,763 | 0.001 | 20.00% |
| 3 Years | 0.03 | 0.033 | 0.003 | 0.011395 | 906,798 | -0.024 | -80.00% |
| 5 Years | 0.03 | 0.033 | 0.003 | 0.011395 | 906,798 | -0.024 | -80.00% |
AYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 02 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 137,006 |
| May 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 29 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 1,969,983 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 825,000 |
| Apr 23 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 434,474 |
| Apr 22 2024 | 0.006 | -0.001 | -14.29% | 0.005 | 0.006 | 0.005 | 558,394 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 18 2024 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 0.007 | 141 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 16 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 167,000 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,724,857 |
| Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 610,000 |
| Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,461,499 |
| Apr 10 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 6,221,014 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,024,199 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
