We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 102 | 0 | 0.00 | 101.95 | 102 | 101.5 | 807 |
| 1734585300 | 102 | 0 | 0.00 | 101.5 | 102 | 101.5 | 441 |
| 1734498900 | 102 | 0.7 | 0.69 | 102 | 102 | 102 | 15 |
| 1734412500 | 101.3 | 0.05 | 0.05 | 101.25 | 101.3 | 101.25 | 331 |
| 1734326100 | 101.25 | -1.14 | -1.11 | 102 | 102 | 101.25 | 352 |
| 1734066900 | 102.39 | -0.1 | -0.10 | 102.39 | 102.39 | 102.39 | 16 |
| 1733980500 | 102.49 | -0.01 | -0.01 | 101.05 | 102.49 | 101.05 | 1041 |
| 1733894100 | 102.5 | 1.85 | 1.84 | 101.7 | 102.5 | 101.7 | 1592 |
| 1733807700 | 100.65 | -0.15 | -0.15 | 101 | 101.5 | 100.65 | 1077 |
| 1733721300 | 100.8 | -1.2 | -1.18 | 101.8 | 101.8 | 100.8 | 1000 |
| 1733462100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 13 |
| 1733375700 | 102 | -0.2 | -0.20 | 102.2 | 102.5 | 101.6 | 301 |
| 1733289300 | 102.2 | 1.1 | 1.09 | 101.5 | 102.2 | 101.5 | 334 |
| 1733202900 | 101.1 | -1.1 | -1.08 | 101.1 | 101.1 | 101.1 | 136 |
| 1733116500 | 102.2 | 1.2 | 1.19 | 101.01 | 102.2 | 101.01 | 812 |
| 1732857300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732770900 | 101 | -0.25 | -0.25 | 100.66 | 101 | 100.66 | 402 |
| 1732684500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 503 |
| 1732598100 | 101.25 | 0.77 | 0.77 | 100.75 | 101.25 | 100.75 | 424 |
| 1732511700 | 100.48 | 0.09 | 0.09 | 100.5 | 100.5 | 100.48 | 1215 |
| 1732252500 | 100.39 | -0.95 | -0.94 | 100.8 | 100.8 | 100.35 | 1402 |
| 1732166100 | 101.34 | -0.9 | -0.88 | 102.24 | 102.24 | 101.34 | 854 |
| 1732079700 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 84 |
| 1731993300 | 102.24 | 0.49 | 0.48 | 101.35 | 102.24 | 101.35 | 1438 |
| 1731906900 | 101.75 | 0.4 | 0.39 | 101.75 | 101.75 | 101.75 | 48 |
| 1731647700 | 101.35 | -0.4 | -0.39 | 101.75 | 101.75 | 101.35 | 794 |
| 1731561300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 1 |
| 1731474900 | 101.75 | 0.4 | 0.39 | 101.75 | 101.75 | 101.35 | 407 |
| 1731388500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 299 |
| 1731302100 | 101.35 | -0.4 | -0.39 | 101.35 | 101.35 | 101.35 | 250 |
| 1731042900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 50 |
| 1730956500 | 101.75 | 0 | 0.00 | 101.75 | 101.8 | 101.75 | 429 |
| 1730870100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 73 |
| 1730783700 | 101.75 | 0 | 0.00 | 101.36 | 101.75 | 101.36 | 188 |
| 1730697300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 1850 |
| 1730438100 | 101.75 | 0.4 | 0.39 | 101.75 | 101.75 | 101.75 | 232 |
| 1730351700 | 101.35 | -0.4 | -0.39 | 101.35 | 101.35 | 101.35 | 494 |
| 1730265300 | 101.75 | 0.3 | 0.30 | 101.45 | 101.75 | 101.45 | 527 |
| 1730178900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 261 |
| 1730092500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 102 |
| 1729833300 | 101.45 | -0.35 | -0.34 | 101.45 | 101.45 | 101.45 | 90 |
| 1729746900 | 101.8 | 0.3 | 0.30 | 101.45 | 101.8 | 101.45 | 665 |
| 1729660500 | 101.5 | 0.01 | 0.01 | 101.1 | 101.5 | 101.1 | 350 |
| 1729574100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 6 |
| 1729487700 | 101.49 | -0.01 | -0.01 | 101.49 | 101.49 | 101.49 | 75 |
| 1729228500 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 146 |
| 1729142100 | 101 | -0.4 | -0.39 | 101.4 | 101.4 | 101 | 316 |
| 1729055700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 44 |
| 1728969300 | 101.4 | -0.6 | -0.59 | 101.94 | 101.94 | 101.4 | 797 |
| 1728882900 | 102 | 1.3 | 1.29 | 101.25 | 102 | 101.25 | 1840 |
| 1728623700 | 100.7 | -0.88 | -0.87 | 100.75 | 100.75 | 100.65 | 502 |
| 1728537300 | 101.58 | 0.48 | 0.47 | 101.58 | 101.58 | 101.58 | 8 |
| 1728450900 | 101.1 | -0.47 | -0.46 | 101.57 | 101.58 | 101.1 | 899 |
| 1728364500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1728278100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 29 |
| 1728022500 | 101.57 | 0.57 | 0.56 | 101.57 | 101.57 | 101.57 | 12 |
| 1727936100 | 101 | -0.65 | -0.64 | 101 | 101 | 101 | 50 |
| 1727849700 | 101.65 | 0.65 | 0.64 | 101.64 | 101.65 | 101.64 | 459 |
| 1727763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200 |
| 1727676900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 250 |
| 1727417700 | 101 | -0.65 | -0.64 | 101.65 | 101.65 | 101 | 804 |
| 1727331300 | 101.65 | 0.05 | 0.05 | 101.6 | 101.65 | 101.6 | 247 |
| 1727244900 | 101.6 | 0.5 | 0.49 | 101.1 | 101.6 | 101 | 761 |
| 1727158500 | 101.1 | -0.55 | -0.54 | 101.65 | 101.65 | 101.1 | 49 |
| 1727072100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
