We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 100.4 | -1.19 | -1.17 | 100.75 | 100.75 | 100.05 | 246 |
| 1721369700 | 101.59 | 1.59 | 1.59 | 101 | 101.59 | 100.5 | 788 |
| 1721283300 | 100 | 0 | 0.00 | 100.66 | 101.5 | 100 | 4010 |
| 1721196900 | 100 | -1.4 | -1.38 | 100.8 | 101.5 | 100 | 25107 |
| 1721110500 | 101.4 | 0 | 0.00 | 100.51 | 101.4 | 100.51 | 3772 |
| 1721024100 | 101.4 | 0 | 0.00 | 100.39 | 101.4 | 100.39 | 668 |
| 1720764900 | 101.4 | 1.1 | 1.10 | 100.3 | 101.4 | 100.21 | 833 |
| 1720678500 | 100.3 | 0 | 0.00 | 100.49 | 100.629 | 100.3 | 1044 |
| 1720592100 | 100.3 | 0.05 | 0.05 | 100.11 | 100.3 | 100.11 | 559 |
| 1720505700 | 100.25 | -0.25 | -0.25 | 100.35 | 100.35 | 100.25 | 1579 |
| 1720419300 | 100.5 | -0.1 | -0.10 | 100.55 | 100.7 | 100.5 | 2342 |
| 1720160100 | 100.6 | 0.2 | 0.20 | 100.75 | 100.75 | 100.25 | 462 |
| 1720073700 | 100.4 | -1.2 | -1.18 | 100 | 100.8 | 100 | 920 |
| 1719987300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 53 |
| 1719900900 | 101.6 | 1.2 | 1.20 | 101.64 | 101.64 | 100.799 | 84 |
| 1719814500 | 100.4 | -0.07 | -0.07 | 100.48 | 101.64 | 100.35 | 2347 |
| 1719555300 | 100.47 | 0.07 | 0.07 | 101 | 101.679 | 100.35 | 1827 |
| 1719468900 | 100.4 | 0.05 | 0.05 | 100.35 | 101.78 | 100.35 | 620 |
| 1719382500 | 100.35 | 0.2 | 0.20 | 101.2 | 101.2 | 100.1 | 1250 |
| 1719296100 | 100.15 | -0.35 | -0.35 | 100.5 | 100.5 | 100.15 | 4069 |
| 1719209700 | 100.5 | 0.4 | 0.40 | 100.45 | 100.92 | 100.45 | 1311 |
| 1718950500 | 100.1 | -0.3 | -0.30 | 100.4 | 100.5 | 100.1 | 558 |
| 1718864100 | 100.4 | 0 | 0.00 | 100.4 | 100.93 | 100.4 | 5870 |
| 1718777700 | 100.4 | 0.65 | 0.65 | 100.95 | 100.95 | 100.2 | 1195 |
| 1718691300 | 99.75 | 0.4 | 0.40 | 99.5 | 100.25 | 99.5 | 882 |
| 1718604900 | 99.35 | -0.65 | -0.65 | 100.1 | 100.1 | 99.35 | 663 |
| 1718345700 | 100 | -0.25 | -0.25 | 100.9 | 100.9 | 99.95 | 1065 |
| 1718259300 | 100.25 | 0.05 | 0.05 | 100.85 | 100.85 | 100.2 | 936 |
| 1718172900 | 100.2 | -0.3 | -0.30 | 100.5 | 100.5 | 100.2 | 1538 |
| 1718086500 | 100.5 | -0.25 | -0.25 | 100.5 | 100.5 | 100.5 | 959 |
| 1717740900 | 100.75 | 0.06 | 0.06 | 100.75 | 100.75 | 100.4 | 828 |
| 1717654500 | 100.69 | 0.29 | 0.29 | 100.4 | 100.69 | 100.3 | 1313 |
| 1717568100 | 100.4 | -0.39 | -0.39 | 100.75 | 100.75 | 100.4 | 2472 |
| 1717481700 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1717395300 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1717136100 | 100.79 | -0.13 | -0.13 | 100.9 | 100.9 | 100.79 | 332 |
| 1717049700 | 100.92 | 0.12 | 0.12 | 101 | 101 | 100.8 | 3383 |
| 1716963300 | 100.8 | 0 | 0.00 | 101 | 101 | 100.8 | 747 |
| 1716876900 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8 | 100.8 | 585 |
| 1716790500 | 100.79 | 0.59 | 0.59 | 100.8 | 100.8 | 100.79 | 205 |
| 1716531300 | 100.2 | -0.6 | -0.60 | 100.8 | 100.8 | 100.15 | 468 |
| 1716444900 | 100.8 | 0.1 | 0.10 | 100.7 | 101 | 100.5 | 1415 |
| 1716358500 | 100.7 | 0.3 | 0.30 | 100.5 | 100.7 | 100.5 | 1064 |
| 1716272100 | 100.4 | 0 | 0.00 | 100.4 | 100.7 | 100.4 | 1026 |
| 1716185700 | 100.4 | 0.29 | 0.29 | 100.4 | 100.4 | 100.3 | 451 |
| 1715926500 | 100.11 | 0 | 0.00 | 100.5 | 100.5 | 100.11 | 1168 |
| 1715840100 | 100.11 | -0.39 | -0.39 | 100.65 | 100.65 | 100.11 | 1687 |
| 1715753700 | 100.5 | 0.24 | 0.24 | 100.27 | 100.5 | 100 | 5074 |
| 1715667300 | 100.26 | -0.39 | -0.39 | 100.65 | 100.65 | 100.26 | 1239 |
| 1715580900 | 100.65 | 0.56 | 0.56 | 100.65 | 100.65 | 100.26 | 507 |
| 1715321700 | 100.09 | -0.16 | -0.16 | 100.6 | 100.61 | 100.07 | 807 |
| 1715235300 | 100.25 | -0.45 | -0.45 | 100.7 | 100.7 | 100.25 | 319 |
| 1715148900 | 100.7 | -0.3 | -0.30 | 100.99 | 100.99 | 100.599 | 112 |
| 1715062500 | 101 | 0.01 | 0.01 | 100.99 | 101 | 100.99 | 192 |
| 1714976100 | 100.99 | 0.94 | 0.94 | 101 | 101 | 100.31 | 476 |
| 1714716900 | 100.05 | -0.95 | -0.94 | 100.9 | 100.9 | 100.02 | 836 |
| 1714630500 | 101 | 0.98 | 0.98 | 100.9 | 101 | 100.89 | 1017 |
| 1714544100 | 100.02 | -0.68 | -0.68 | 101 | 101 | 100.01 | 1223 |
| 1714457700 | 100.7 | 0.69 | 0.69 | 100.7 | 100.7 | 100.5 | 1251 |
| 1714371300 | 100.01 | 0.44 | 0.44 | 100 | 100.7 | 100 | 335 |
| 1714112100 | 99.57 | -1.03 | -1.02 | 101.5 | 101.5 | 99.57 | 1012 |
| 1713939300 | 100.6 | 0.59 | 0.59 | 100.2 | 100.61 | 100.2 | 1503 |
| 1713852900 | 100.011 | 0.76 | 0.77 | 100.08 | 100.15 | 100.01 | 1449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
