We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 617 | 0.02 | DE |
| 4 | -0.006 | -23.0769230769 | 0.026 | 0.027 | 0.02 | 97009 | 0.02664155 | DE |
| 12 | -0.019 | -48.7179487179 | 0.039 | 0.043 | 0.02 | 103553 | 0.03283651 | DE |
| 26 | 0.016 | 400 | 0.004 | 0.055 | 0.004 | 258199 | 0.02185925 | DE |
| 52 | 0.016 | 400 | 0.004 | 0.055 | 0.003 | 318775 | 0.0161832 | DE |
| 156 | 0.016 | 400 | 0.004 | 0.055 | 0.003 | 318775 | 0.0161832 | DE |
| 260 | 0.016 | 400 | 0.004 | 0.055 | 0.003 | 318775 | 0.0161832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | -0.007 | -25.93 | 0.02 | 0.02 | 0.02 | 617 |
| 1738559700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737436500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737090900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736486100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 190409 |
| 1736399700 | 0.026 | 0.003 | 13.04 | 0.026 | 0.026 | 0.026 | 100000 |
| 1736313300 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146656 |
| 1734498900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18344 |
| 1734326100 | 0.025 | -0.001 | -3.85 | 0.03 | 0.03 | 0.025 | 17990 |
| 1734066900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733721300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 99045 |
| 1733462100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733289300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733202900 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 200000 |
| 1733116500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 6308 |
| 1732857300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732770900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732684500 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 1819 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732511700 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 150000 |
| 1732252500 | 0.0429999 | 0.0069999 | 19.44 | 0.039 | 0.0429999 | 0.037 | 495181 |
| 1732166100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732079700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731993300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 78300 |
| 1731906900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731647700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 45678 |
| 1731561300 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 194167 |
| 1731474900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 1201 |
| 1731388500 | 0.038 | -0.008 | -17.39 | 0.042 | 0.042 | 0.038 | 194000 |
| 1731302100 | 0.046 | 0 | 0.00 | 0.052 | 0.052 | 0.046 | 25596 |
| 1731042900 | 0.046 | 0.011 | 31.43 | 0.046 | 0.05 | 0.046 | 112935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
