Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Lithium Ltd | AZL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -6.67% | 0.021 | 01:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.0225 | 0.021 | 0.0225 |
AZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.021 | 0.023466 | 12,373,289 | -0.004 | -16.00% |
| 1 Month | 0.024 | 0.025 | 0.021 | 0.023314 | 6,175,356 | -0.003 | -12.50% |
| 3 Months | 0.024 | 0.028 | 0.021 | 0.023328 | 4,846,948 | -0.003 | -12.50% |
| 6 Months | 0.04 | 0.047 | 0.019 | 0.029906 | 12,457,297 | -0.019 | -47.50% |
| 1 Year | 0.042 | 0.057 | 0.014 | 0.031722 | 15,105,189 | -0.021 | -50.00% |
| 3 Years | 0.042 | 0.265 | 0.014 | 0.083984 | 17,455,700 | -0.021 | -50.00% |
| 5 Years | 0.042 | 0.265 | 0.014 | 0.083984 | 17,455,700 | -0.021 | -50.00% |
AZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.022 | 3,589,244 |
| Jun 14 2024 | 0.0225 | 0.0005 | 2.27% | 0.023 | 0.023 | 0.022 | 2,844,267 |
| Jun 13 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.022 | 5,809,774 |
| Jun 12 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.024 | 0.0225 | 7,036,163 |
| Jun 11 2024 | 0.024 | 0.002 | 9.09% | 0.025 | 0.025 | 0.023 | 33,802,951 |
| Jun 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Jun 06 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 331,792 |
| Jun 05 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.0225 | 0.021 | 6,481,420 |
| Jun 04 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0235 | 0.023 | 17,606,905 |
| Jun 03 2024 | 0.0235 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.023 | 809,914 |
| May 31 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 4,205,720 |
| May 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.023 | 1,715,926 |
| May 29 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.0235 | 0.023 | 1,367,283 |
| May 28 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0245 | 0.0235 | 4,506,166 |
| May 27 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.025 | 0.0235 | 3,846,439 |
| May 24 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0235 | 2,261,641 |
| May 23 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 4,691,881 |
| May 22 2024 | 0.024 | 0.0015 | 6.67% | 0.022 | 0.024 | 0.022 | 5,643,440 |
| May 21 2024 | 0.0225 | -0.001 | -4.26% | 0.023 | 0.023 | 0.022 | 4,387,906 |
| May 20 2024 | 0.0235 | 0.00 | 0.00% | 0.024 | 0.025 | 0.023 | 3,806,815 |
