We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 200000 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 120833 | 0.001 | DE |
| 12 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 2074830 | 0.00123972 | DE |
| 26 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 1365343 | 0.00176681 | DE |
| 52 | -0.005 | -83.3333333333 | 0.006 | 0.008 | 0.001 | 1742648 | 0.00439794 | DE |
| 156 | -0.032 | -96.9696969697 | 0.033 | 0.125 | 0.001 | 3114098 | 0.01211961 | DE |
| 260 | -0.022 | -95.652173913 | 0.023 | 0.125 | 0.001 | 2954412 | 0.01297152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736918100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736745300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736486100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200000 |
| 1736399700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736313300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736226900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 56500 |
| 1736140500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735881300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 106000 |
| 1735794900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735622100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5258400 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 12255991 |
| 1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1350000 |
| 1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100509 |
| 1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732770900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1004000 |
| 1732684500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.002 | 0.001 | 8236500 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2760000 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1100000 |
| 1732079700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1731993300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 8096000 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1210000 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731042900 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 467467 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 300001 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2401657 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 498062 |
| 1730265300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 250000 |
| 1730178900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 47000 |
| 1730092500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 500000 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729746900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 503000 |
| 1729660500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 594868 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83333 |
| 1729487700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 260000 |
| 1729142100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1538631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
