We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.7037037037 | 0.027 | 0.031 | 0.025 | 16015072 | 0.02903714 | DE |
| 4 | 0.003 | 13.0434782609 | 0.023 | 0.031 | 0.022 | 12121643 | 0.02615615 | DE |
| 12 | 0.004 | 18.1818181818 | 0.022 | 0.037 | 0.019 | 16032734 | 0.02640891 | DE |
| 26 | 0.015 | 136.363636364 | 0.011 | 0.037 | 0.009 | 11964963 | 0.02167345 | DE |
| 52 | 0.012 | 85.7142857143 | 0.014 | 0.037 | 0.009 | 8519309 | 0.01937457 | DE |
| 156 | -0.025 | -49.0196078431 | 0.051 | 0.055 | 0.009 | 5907673 | 0.02311626 | DE |
| 260 | 0.014 | 116.666666667 | 0.012 | 0.068 | 0.009 | 7028975 | 0.03219604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 20524204 |
| 1734585300 | 0.026 | -0.005 | -16.13 | 0.025 | 0.026 | 0.023 | 55578509 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734412500 | 0.031 | 0.0025 | 8.77 | 0.029 | 0.031 | 0.028 | 19475239 |
| 1734326100 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.0295 | 0.028 | 16026914 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 18662492 |
| 1733980500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 9895643 |
| 1733894100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0275 | 0.026 | 19544839 |
| 1733807700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.024 | 21803708 |
| 1733721300 | 0.025 | -0.0005 | -1.96 | 0.026 | 0.026 | 0.024 | 16610958 |
| 1733462100 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.026 | 0.025 | 9723700 |
| 1733375700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 5939006 |
| 1733289300 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.027 | 0.026 | 6068534 |
| 1733202900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.0245 | 16062611 |
| 1733116500 | 0.025 | 0.003 | 13.64 | 0.023 | 0.026 | 0.023 | 18909887 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 2423433 |
| 1732770900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 8145121 |
| 1732684500 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.024 | 0.0225 | 8239538 |
| 1732598100 | 0.0225 | -0.0025 | -10.00 | 0.023 | 0.024 | 0.0225 | 5275502 |
| 1732511700 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.0245 | 9939241 |
| 1732252500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 13236493 |
| 1732166100 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.0225 | 4328362 |
| 1732079700 | 0.0225 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 6881360 |
| 1731993300 | 0.0225 | 0.0010001 | 4.65 | 0.021 | 0.0235 | 0.021 | 21741111 |
| 1731906900 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.022 | 0.02 | 4845816 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 11546155 |
| 1731561300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 11115600 |
| 1731474900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 10365458 |
| 1731388500 | 0.02 | -0.003 | -13.04 | 0.021 | 0.022 | 0.019 | 20265450 |
| 1731302100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 7070786 |
| 1731042900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.022 | 11425472 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 30044784 |
| 1730870100 | 0.022 | -0.004 | -15.38 | 0.025 | 0.026 | 0.021 | 16668183 |
| 1730783700 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 13883323 |
| 1730697300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.023 | 11387256 |
| 1730438100 | 0.025 | -0.0025 | -9.09 | 0.027 | 0.027 | 0.024 | 29741181 |
| 1730351700 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 5846205 |
| 1730265300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.03 | 0.027 | 14816093 |
| 1730178900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 5807202 |
| 1730092500 | 0.029 | 0.002 | 7.41 | 0.028 | 0.031 | 0.028 | 25973861 |
| 1729833300 | 0.027 | -0.004 | -12.90 | 0.031 | 0.031 | 0.026 | 44586386 |
| 1729746900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 12503835 |
| 1729660500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 12258009 |
| 1729574100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 12404906 |
| 1729487700 | 0.036 | 0.004 | 12.50 | 0.034 | 0.037 | 0.033 | 36816345 |
| 1729228500 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.031 | 10101038 |
| 1729142100 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0335 | 0.031 | 22662681 |
| 1729055700 | 0.032 | 0.003 | 10.34 | 0.028 | 0.032 | 0.028 | 28248699 |
| 1728969300 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.0305 | 0.0285 | 21349037 |
| 1728882900 | 0.0285 | 0.0015 | 5.56 | 0.028 | 0.03 | 0.028 | 32292046 |
| 1728623700 | 0.027 | 0.003 | 12.50 | 0.025 | 0.029 | 0.025 | 46758511 |
| 1728537300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1768631 |
| 1728450900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 6123818 |
| 1728364500 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.023 | 16650046 |
| 1728278100 | 0.027 | 0.0015001 | 5.88 | 0.025 | 0.027 | 0.025 | 22837142 |
| 1728022500 | 0.0254999 | 0.0014999 | 6.25 | 0.024 | 0.026 | 0.0225 | 16688106 |
| 1727936100 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 9315235 |
| 1727849700 | 0.022 | 0.0015 | 7.32 | 0.02 | 0.022 | 0.02 | 10457274 |
| 1727763300 | 0.0205 | -0.004 | -16.33 | 0.024 | 0.024 | 0.0205 | 28757273 |
| 1727676900 | 0.0245 | -0.0015 | -5.77 | 0.025 | 0.026 | 0.024 | 16330628 |
| 1727417700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 22694874 |
| 1727331300 | 0.026 | 0.004 | 18.18 | 0.022 | 0.026 | 0.022 | 24590240 |
| 1727244900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 19021495 |
| 1727158500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 9899343 |
| 1727072100 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.022 | 0.021 | 8918394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
