Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antipa Minerals Ltd | AZY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0115 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.012 | 0.0115 | 0.0115 |
AZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012006 | 9,456,864 | -0.0005 | -4.17% |
| 1 Month | 0.012 | 0.014 | 0.011 | 0.012259 | 5,045,191 | -0.0005 | -4.17% |
| 3 Months | 0.015 | 0.015 | 0.011 | 0.012464 | 4,389,692 | -0.0035 | -23.33% |
| 6 Months | 0.013 | 0.019 | 0.011 | 0.014145 | 4,347,921 | -0.0015 | -11.54% |
| 1 Year | 0.02 | 0.02 | 0.011 | 0.014166 | 4,898,663 | -0.0085 | -42.50% |
| 3 Years | 0.042 | 0.068 | 0.011 | 0.034384 | 5,638,698 | -0.0305 | -72.62% |
| 5 Years | 0.018 | 0.068 | 0.01 | 0.033294 | 6,097,887 | -0.0065 | -36.11% |
AZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.011 | 1,873,753 |
| Apr 26 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 7,043,312 |
| Apr 24 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.013 | 0.011 | 20,364,166 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,092,503 |
| Apr 22 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 6,327,476 |
| Apr 19 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 2,822,203 |
| Apr 18 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 3,570,319 |
| Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 5,885,168 |
| Apr 16 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.012 | 5,393,248 |
| Apr 15 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.0135 | 0.012 | 5,340,523 |
| Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 1,511,343 |
| Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,076,090 |
| Apr 10 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 942,929 |
| Apr 09 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,321,225 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 05 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,751,808 |
| Apr 04 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 4,440,665 |
| Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,679,617 |
| Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 6,205,656 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 13,232,070 |
