We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.83018867925 | 0.53 | 0.58 | 0.515 | 3097185 | 0.55148714 | DE |
| 4 | 0.13 | 31.3253012048 | 0.415 | 0.58 | 0.365 | 3079799 | 0.47226633 | DE |
| 12 | 0.509 | 1413.88888889 | 0.036 | 0.58 | 0.032 | 10214261 | 0.11163383 | DE |
| 26 | 0.51 | 1457.14285714 | 0.035 | 0.58 | 0.019 | 12545804 | 0.05713076 | DE |
| 52 | 0.532 | 4092.30769231 | 0.013 | 0.58 | 0.009 | 10941023 | 0.03974417 | DE |
| 156 | 0.501 | 1138.63636364 | 0.044 | 0.58 | 0.009 | 6576749 | 0.03113526 | DE |
| 260 | 0.53 | 3533.33333333 | 0.015 | 0.58 | 0.009 | 7302360 | 0.03732557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.545 | 0.015 | 2.83 | 0.525 | 0.5675 | 0.52 | 2101542 |
| 1745388900 | 0.53 | -0.045 | -7.83 | 0.585 | 0.585 | 0.525 | 3040433 |
| 1745302500 | 0.575 | 0.04 | 7.48 | 0.54 | 0.58 | 0.535 | 3829780 |
| 1744870500 | 0.535 | 0 | 0.00 | 0.545 | 0.55 | 0.525 | 2647061 |
| 1744784100 | 0.535 | 0.01 | 1.90 | 0.53 | 0.5475 | 0.515 | 2814714 |
| 1744697700 | 0.525 | 0.01 | 1.94 | 0.52 | 0.53 | 0.51 | 1873609 |
| 1744611300 | 0.515 | 0.045 | 9.57 | 0.49 | 0.525 | 0.48 | 6502676 |
| 1744352100 | 0.47 | 0.035 | 8.05 | 0.45 | 0.48 | 0.445 | 3507062 |
| 1744265700 | 0.435 | 0.045 | 11.54 | 0.43 | 0.445 | 0.425 | 2154945 |
| 1744179300 | 0.39 | 0 | 0.00 | 0.395 | 0.4175 | 0.38 | 2042131 |
| 1744092900 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 2213903 |
| 1744006500 | 0.39 | -0.025 | -6.02 | 0.4 | 0.4 | 0.365 | 4353883 |
| 1743743700 | 0.415 | -0.04 | -8.79 | 0.45 | 0.45 | 0.415 | 4946782 |
| 1743657300 | 0.455 | -0.0075 | -1.62 | 0.465 | 0.47 | 0.455 | 2007250 |
| 1743570900 | 0.4625 | -0.0225 | -4.64 | 0.49 | 0.49 | 0.45 | 1934155 |
| 1743484500 | 0.485 | 0.005 | 1.04 | 0.49 | 0.5024999 | 0.48 | 3683443 |
| 1743398100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.45 | 4196468 |
| 1743138900 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.46 | 2484675 |
| 1743052500 | 0.47 | 0.0175 | 3.87 | 0.45 | 0.47 | 0.445 | 1758944 |
| 1742966100 | 0.4525 | 0.0375 | 9.04 | 0.415 | 0.455 | 0.415 | 2484906 |
| 1742879700 | 0.415 | -0.02 | -4.60 | 0.43 | 0.44 | 0.405 | 3695253 |
| 1742793300 | 0.435 | -0.005 | -1.14 | 0.445 | 0.45 | 0.43 | 1696547 |
| 1742534100 | 0.44 | 0 | 0.00 | 0.435 | 0.45 | 0.415 | 2854360 |
| 1742447700 | 0.44 | -0.0025 | -0.56 | 0.44 | 0.455 | 0.425 | 2212876 |
| 1742361300 | 0.4425 | 0.0025 | 0.57 | 0.44 | 0.455 | 0.435 | 1591651 |
| 1742274900 | 0.44 | -0.035 | -7.37 | 0.47 | 0.4775 | 0.425 | 3927639 |
| 1742188500 | 0.475 | 0.015 | 3.26 | 0.47 | 0.485 | 0.46 | 2827421 |
| 1741929300 | 0.46 | 0.04 | 9.52 | 0.435 | 0.49 | 0.435 | 4574953 |
| 1741842900 | 0.42 | 0.05 | 13.51 | 0.37 | 0.425 | 0.37 | 5696719 |
| 1741756500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.375 | 0.36 | 2407645 |
| 1741670100 | 0.355 | -0.025 | -6.58 | 0.375 | 0.375 | 0.355 | 1455447 |
| 1741583700 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 1995464 |
| 1741324500 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.385 | 1227372 |
| 1741238100 | 0.4 | 0.3635 | 995.89 | 0.36 | 0.4 | 0.36 | 2479311 |
| 1741151700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1741065300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740978900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740719700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740633300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740546900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740460500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1740374100 | 0.0365 | -0.0015 | -3.95 | 0.038 | 0.038 | 0.036 | 18399391 |
| 1740114900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 7654059 |
| 1740028500 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.0395 | 0.0385 | 9682610 |
| 1739942100 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.04 | 0.039 | 9139180 |
| 1739855700 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.04 | 0.037 | 21972806 |
| 1739769300 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.038 | 0.035 | 19315026 |
| 1739510100 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.037 | 0.036 | 19108027 |
| 1739423700 | 0.0365 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 15162707 |
| 1739337300 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.035 | 20984120 |
| 1739250900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.0395 | 0.037 | 25826083 |
| 1739164500 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 9101481 |
| 1738905300 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 17551481 |
| 1738818900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.039 | 0.036 | 44496860 |
| 1738732500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.04 | 0.035 | 61789007 |
| 1738646100 | 0.037 | 0.005 | 15.63 | 0.032 | 0.037 | 0.032 | 30534039 |
| 1738559700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 6145358 |
| 1738300500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 28795444 |
| 1738214100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.032 | 19526369 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 41664241 |
| 1738041300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.033 | 28143960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
