We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.84615384615 | 0.052 | 0.056 | 0.048 | 183665 | 0.05040449 | DE |
| 4 | -0.003 | -5.26315789474 | 0.057 | 0.068 | 0.048 | 172527 | 0.05788044 | DE |
| 12 | -0.012 | -18.1818181818 | 0.066 | 0.068 | 0.045 | 211233 | 0.05757128 | DE |
| 26 | -0.022 | -28.9473684211 | 0.076 | 0.125 | 0.045 | 358326 | 0.08261638 | DE |
| 52 | -0.011 | -16.9230769231 | 0.065 | 0.125 | 0.0445 | 337000 | 0.07575614 | DE |
| 156 | 0.052 | 2600 | 0.002 | 0.225 | 0.001 | 2593406 | 0.06247901 | DE |
| 260 | 0.052 | 2600 | 0.002 | 0.225 | 0.001 | 5034283 | 0.02286901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.056 | 0.0509999 | 148581 |
| 1738300500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 21935 |
| 1738214100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 204895 |
| 1738127700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738041300 | 0.05 | -0.004 | -7.41 | 0.052 | 0.052 | 0.048 | 359248 |
| 1737695700 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 299596 |
| 1737609300 | 0.056 | -0.006 | -9.68 | 0.057 | 0.057 | 0.056 | 64590 |
| 1737522900 | 0.062 | 0.0025 | 4.20 | 0.06 | 0.062 | 0.06 | 185039 |
| 1737436500 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.06 | 0.059 | 348759 |
| 1737350100 | 0.06 | 0 | 0.00 | 0.064 | 0.064 | 0.06 | 127407 |
| 1737090900 | 0.06 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 207035 |
| 1737004500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 38 |
| 1736918100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 15520 |
| 1736831700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 60000 |
| 1736745300 | 0.058 | 0 | 0.00 | 0.064 | 0.064 | 0.058 | 5396 |
| 1736486100 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.058 | 28641 |
| 1736399700 | 0.061 | -0.003 | -4.69 | 0.066 | 0.066 | 0.061 | 192466 |
| 1736313300 | 0.064 | 0.004 | 6.67 | 0.06 | 0.068 | 0.06 | 584627 |
| 1736226900 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 251718 |
| 1736140500 | 0.058 | 0.002 | 3.57 | 0.057 | 0.06 | 0.057 | 124131 |
| 1735881300 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 8941 |
| 1735794900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.055 | 0.053 | 133304 |
| 1735617660 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 11111 |
| 1735535700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735276500 | 0.054 | -0.005 | -8.47 | 0.059 | 0.059 | 0.054 | 17652 |
| 1735017300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734930900 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.055 | 117554 |
| 1734671700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 22500 |
| 1734585300 | 0.057 | 0.008 | 16.33 | 0.048 | 0.057 | 0.045 | 944536 |
| 1734498900 | 0.049 | -0.003 | -5.77 | 0.052 | 0.053 | 0.049 | 290368 |
| 1734412500 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 55330 |
| 1734326100 | 0.052 | 0.0010001 | 1.96 | 0.054 | 0.054 | 0.052 | 106195 |
| 1734066900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8010 |
| 1733980500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 187675 |
| 1733894100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 541442 |
| 1733807700 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 65203 |
| 1733721300 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 556187 |
| 1733462100 | 0.056 | 0.001 | 1.82 | 0.058 | 0.058 | 0.055 | 51984 |
| 1733375700 | 0.055 | 0.001 | 1.85 | 0.057 | 0.057 | 0.055 | 305726 |
| 1733289300 | 0.054 | -0.0065 | -10.74 | 0.058 | 0.059 | 0.053 | 893947 |
| 1733202900 | 0.0605 | -0.0015 | -2.42 | 0.062 | 0.062 | 0.06 | 206796 |
| 1733116500 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 209133 |
| 1732857300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732770900 | 0.063 | 0.003 | 5.00 | 0.062 | 0.063 | 0.062 | 91905 |
| 1732684500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732598100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 273115 |
| 1732511700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.063 | 0.061 | 54124 |
| 1732252500 | 0.062 | -0.004 | -6.06 | 0.066 | 0.066 | 0.062 | 54668 |
| 1732166100 | 0.066 | 0.007 | 11.86 | 0.063 | 0.066 | 0.062 | 221670 |
| 1732079700 | 0.059 | -0.001 | -1.67 | 0.061 | 0.062 | 0.059 | 326478 |
| 1731993300 | 0.06 | -0.003 | -4.76 | 0.06 | 0.062 | 0.06 | 119523 |
| 1731906900 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.06 | 493222 |
| 1731647700 | 0.062 | -0.003 | -4.62 | 0.062 | 0.065 | 0.061 | 213615 |
| 1731561300 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.062 | 362683 |
| 1731474900 | 0.062 | -0.0035 | -5.34 | 0.064 | 0.064 | 0.062 | 443428 |
| 1731388500 | 0.0655 | -0.0015 | -2.24 | 0.066 | 0.066 | 0.062 | 155224 |
| 1731302100 | 0.067 | 0.001 | 1.52 | 0.067 | 0.068 | 0.066 | 249497 |
| 1731042900 | 0.066 | 0.001 | 1.54 | 0.068 | 0.068 | 0.066 | 279385 |
| 1730956500 | 0.065 | -0.006 | -8.45 | 0.069 | 0.069 | 0.065 | 286940 |
| 1730870100 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.074 | 0.069 | 524996 |
| 1730783700 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.066 | 13804 |
| 1730697300 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 12850 |
| 1730438100 | 0.066 | -0.003 | -4.35 | 0.067 | 0.069 | 0.066 | 176949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
