Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blinklab Ltd | BB1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 19:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.34 |
BB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.41 | 0.34 | 0.366527 | 267,617 | -0.045 | -11.69% |
| 1 Month | 0.275 | 0.41 | 0.275 | 0.362683 | 370,971 | 0.065 | 23.64% |
| 3 Months | 0.30 | 0.41 | 0.225 | 0.294213 | 535,815 | 0.04 | 13.33% |
| 6 Months | 0.30 | 0.41 | 0.225 | 0.294213 | 535,815 | 0.04 | 13.33% |
| 1 Year | 0.30 | 0.41 | 0.225 | 0.294213 | 535,815 | 0.04 | 13.33% |
| 3 Years | 0.30 | 0.41 | 0.225 | 0.294213 | 535,815 | 0.04 | 13.33% |
| 5 Years | 0.30 | 0.41 | 0.225 | 0.294213 | 535,815 | 0.04 | 13.33% |
BB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 15,983 |
| May 27 2024 | 0.35 | -0.015 | -4.11% | 0.375 | 0.375 | 0.35 | 166,669 |
| May 24 2024 | 0.365 | 0.005 | 1.39% | 0.355 | 0.365 | 0.355 | 90,044 |
| May 23 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.365 | 0.35 | 137,003 |
| May 22 2024 | 0.35 | -0.025 | -6.67% | 0.38 | 0.38 | 0.35 | 168,637 |
| May 21 2024 | 0.375 | -0.0075 | -1.96% | 0.385 | 0.41 | 0.375 | 775,732 |
| May 20 2024 | 0.3825 | 0.0075 | 2.00% | 0.375 | 0.3825 | 0.375 | 158,905 |
| May 17 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.385 | 0.37 | 495,149 |
| May 16 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.37 | 210,101 |
| May 15 2024 | 0.375 | 0.00 | 0.00% | 0.385 | 0.385 | 0.375 | 32,609 |
| May 14 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.39 | 0.37 | 333,026 |
| May 13 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.38 | 40,416 |
| May 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.395 | 0.38 | 441,119 |
| May 09 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 213,203 |
| May 08 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.39 | 0.375 | 382,219 |
| May 07 2024 | 0.385 | 0.025 | 6.94% | 0.355 | 0.405 | 0.355 | 898,392 |
| May 06 2024 | 0.36 | -0.015 | -4.00% | 0.38 | 0.40 | 0.355 | 387,547 |
| May 03 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.38 | 0.325 | 1,063,509 |
| May 02 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.29 | 876,541 |
| May 01 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 360,085 |
| Apr 30 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 188,506 |
| Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.285 | 0.275 | 238,930 |
